Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.9100
1.090
0.8900
1.090
2,342
+0.20(+22.47%)
Jul 30, 2012
0.9087
0.9087
0.8500
0.8900
4,106
-0.02(-2.32%)
Jul 27, 2012
0.9100
1.010
0.9100
0.9111
14,500
-0.03(-3.69%)
Jul 26, 2012
0.9500
0.9500
0.9100
0.9460
15,121
-0.02(-2.47%)
Jul 25, 2012
0.9700
1.000
0.9400
0.9700
45,581
-0.03(-3.00%)
Jul 24, 2012
1.000
1.000
1.000
1.000
1,601
+0.00(+0.01%)
Jul 23, 2012
1.040
1.040
0.9500
0.9999
95,592
-0.10(-9.10%)
Jul 19, 2012
1.100
1.100
1.100
1.100
4,000
-0.05(-4.35%)
Jul 18, 2012
1.160
1.160
1.150
1.150
945
-0.05(-4.17%)
Jul 17, 2012
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Jul 14, 2012
1.200
1.200
1.200
0
+0.00(+0.00%)
Jul 13, 2012
1.190
1.200
1.190
1.200
10,000
+0.01(+0.84%)
Jul 09, 2012
1.190
1.190
1.190
1.190
0
+0.03(+2.58%)
Jul 06, 2012
1.160
1.160
1.160
1.160
500
+0.00(+0.01%)
Jul 05, 2012
1.170
1.170
1.160
1.160
1,287
-0.04(-3.33%)
Jul 02, 2012
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jun 29, 2012
1.200
1.200
1.200
1.200
5,100
+0.00(+0.00%)
Jun 28, 2012
1.150
1.200
1.150
1.200
200
+0.05(+4.35%)
Jun 27, 2012
1.150
1.150
1.150
1.150
4,618
+0.01(+0.88%)
Jun 26, 2012
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Jun 22, 2012
1.140
1.140
1.140
1.140
5,000
+0.00(+0.00%)
Jun 21, 2012
1.240
1.240
1.140
1.140
19,931
-0.12(-9.52%)
Jun 20, 2012
1.260
1.280
1.260
1.260
15,787
+0.04(+3.28%)
Jun 19, 2012
1.140
1.220
1.140
1.220
13,308
+0.07(+6.09%)
Jun 18, 2012
1.170
1.170
1.120
1.150
1,388
-0.03(-2.54%)
Jun 15, 2012
1.120
1.180
1.120
1.180
1,092
+0.06(+5.36%)
Jun 14, 2012
1.150
1.150
1.120
1.120
6,699
+0.02(+1.82%)
Jun 13, 2012
1.060
1.130
1.060
1.100
4,600
+0.05(+4.76%)
Jun 12, 2012
1.050
1.050
1.050
1.050
2,287
+0.05(+5.00%)
Jun 11, 2012
1.000
1.000
1.000
1.000
100
-0.05(-4.76%)
Jun 08, 2012
1.010
1.050
1.010
1.050
8,000
+0.04(+3.96%)
Jun 06, 2012
0.9800
1.010
1.010
1.010
3,500
+0.01(+1.00%)
Jun 05, 2012
1.020
1.030
1.000
1.000
2,386
-0.02(-1.95%)
Jun 01, 2012
1.010
1.020
1.010
1.020
32,936
-0.01(-0.98%)
May 31, 2012
1.010
1.030
1.010
1.030
2,380
+0.03(+3.01%)
May 30, 2012
1.030
1.030
0.9900
0.9999
2,924
-0.02(-1.97%)
May 29, 2012
1.010
1.040
0.9900
1.020
32,174
+0.02(+2.00%)
May 25, 2012
1.020
1.020
1.000
1.000
11,031
+0.00(+0.00%)
May 24, 2012
1.040
1.040
1.000
1.000
6,617
+0.00(+0.00%)
May 23, 2012
1.180
1.180
0.9998
1.000
34,020
-0.15(-13.04%)
May 22, 2012
1.050
1.150
1.050
1.150
6,045
+0.14(+13.85%)
May 21, 2012
0.9701
1.020
0.9701
1.010
8,492
+0.01(+1.00%)
May 18, 2012
1.070
1.070
1.000
1.000
5,470
-0.09(-8.26%)
May 17, 2012
0.9900
1.110
0.9900
1.090
24,946
+0.11(+11.11%)
May 16, 2012
0.9400
1.126
0.9400
0.9810
77,377
-0.07(-6.57%)
May 15, 2012
1.120
1.120
1.050
1.050
26,706
-0.10(-8.70%)
May 14, 2012
1.130
1.150
1.100
1.150
9,386
+0.00(+0.00%)
May 11, 2012
1.150
1.160
1.150
1.150
900
-0.03(-2.54%)
May 10, 2012
1.180
1.199
1.130
1.180
900
+0.05(+4.52%)
May 09, 2012
1.150
1.150
1.100
1.129
37,107
-0.03(-2.67%)
May 08, 2012
1.180
1.180
1.160
1.160
5,376
-0.04(-3.33%)
May 07, 2012
1.260
1.260
1.180
1.200
10,790
-0.09(-6.97%)
May 04, 2012
1.250
1.290
1.250
1.290
4,090
+0.09(+7.49%)
May 03, 2012
1.160
1.200
1.160
1.200
2,109
+0.03(+2.56%)
May 02, 2012
1.160
1.180
1.160
1.170
3,705
-0.06(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.