Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.9500
1.060
0.9200
0.9999
34,912
+0.05(+5.25%)
Jul 30, 2013
0.9700
0.9990
0.9500
0.9500
17,258
-0.02(-2.06%)
Jul 29, 2013
0.9900
0.9900
0.9700
0.9700
334
-0.04(-3.96%)
Jul 26, 2013
1.020
1.020
1.010
1.010
884
+0.02(+2.02%)
Jul 24, 2013
1.140
0.9900
0.9900
0.9900
22,800
-0.11(-9.87%)
Jul 23, 2013
1.010
1.100
1.010
1.098
4,694
+0.10(+9.84%)
Jul 22, 2013
0.9750
1.000
0.9701
1.000
6,630
+0.03(+2.56%)
Jul 19, 2013
0.9950
0.9950
0.9750
0.9750
1,769
+0.00(+0.00%)
Jul 17, 2013
0.9750
0.9750
0.9750
0.9750
0
-0.02(-1.52%)
Jul 16, 2013
1.030
1.030
0.9736
0.9900
11,263
-0.01(-1.00%)
Jul 15, 2013
0.9700
1.000
0.9700
1.000
1,341
+0.01(+1.01%)
Jul 12, 2013
1.029
1.029
0.9702
0.9900
15,145
+0.01(+0.82%)
Jul 11, 2013
0.9700
0.9820
0.9700
0.9819
2,160
-0.00(-0.01%)
Jul 10, 2013
0.9800
0.9820
0.9700
0.9820
1,000
-0.02(-1.80%)
Jul 09, 2013
1.000
1.000
1.000
1.000
200
-0.02(-1.95%)
Jul 02, 2013
1.020
1.020
1.020
1.020
0
-0.00(-0.01%)
Jul 01, 2013
1.150
1.150
1.020
1.020
4,063
-0.05(-4.67%)
Jun 26, 2013
1.070
1.070
1.070
1.070
0
+0.00(+0.00%)
Jun 21, 2013
1.070
1.070
1.070
1.070
0
+0.06(+5.94%)
Jun 19, 2013
1.010
1.010
1.010
1.010
0
-0.02(-1.85%)
Jun 18, 2013
1.000
1.050
1.000
1.029
24,500
+0.01(+0.98%)
Jun 17, 2013
1.030
1.030
1.000
1.019
19,300
-0.03(-2.95%)
Jun 10, 2013
1.050
1.050
1.050
1.050
0
+0.02(+1.94%)
Jun 07, 2013
1.050
1.060
1.030
1.030
2,200
-0.02(-1.90%)
Jun 06, 2013
1.050
1.050
1.050
1.050
200
+0.01(+0.96%)
Jun 05, 2013
1.040
1.040
1.040
1.040
1,000
-0.01(-0.95%)
Jun 04, 2013
1.050
1.050
1.050
1.050
413
-0.01(-0.94%)
May 31, 2013
1.060
1.060
1.060
1.060
0
+0.01(+0.95%)
May 29, 2013
1.050
1.050
1.050
1.050
19,500
+0.03(+2.94%)
May 28, 2013
1.080
1.150
0.9980
1.020
28,048
-0.08(-6.93%)
May 24, 2013
1.040
1.120
1.039
1.096
3,500
+0.10(+9.60%)
May 23, 2013
0.9700
1.000
0.9700
1.000
600
+0.01(+1.01%)
May 20, 2013
0.9900
0.9900
0.9900
0.9900
3,000
-0.01(-1.00%)
May 17, 2013
1.000
1.000
1.000
1.000
14,810
+0.03(+3.09%)
May 16, 2013
1.030
1.040
0.9700
0.9700
5,731
-0.05(-4.90%)
May 15, 2013
1.030
1.050
1.000
1.020
12,393
-0.10(-8.93%)
May 13, 2013
1.020
1.120
1.020
1.120
4,142
+0.10(+9.80%)
May 10, 2013
1.020
1.050
1.000
1.020
1,025
-0.00(-0.01%)
May 09, 2013
1.080
1.100
0.9800
1.020
67,272
-0.13(-11.30%)
May 08, 2013
1.090
1.150
1.025
1.150
4,123
+0.10(+9.52%)
May 07, 2013
1.000
1.050
0.9800
1.050
25,596
+0.08(+8.25%)
May 06, 2013
0.9800
1.000
0.9500
0.9700
19,000
+0.02(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.