Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.6420
0.7820
0.6000
0.6200
268,496
-0.01(-1.59%)
Jul 28, 2016
0.6000
0.6999
0.5120
0.6300
329,850
+0.05(+8.25%)
Jul 27, 2016
0.5873
0.6200
0.5600
0.5820
35,307
-0.03(-4.54%)
Jul 26, 2016
0.5444
0.6097
0.5300
0.6097
18,718
+0.07(+13.79%)
Jul 25, 2016
0.6100
0.7363
0.5100
0.5358
223,563
-0.05(-9.19%)
Jul 22, 2016
0.5975
0.6200
0.5200
0.5900
145,429
-0.03(-4.82%)
Jul 21, 2016
0.5232
0.7500
0.5088
0.6199
539,121
+0.11(+22.75%)
Jul 20, 2016
0.4700
0.5600
0.4700
0.5050
60,890
+0.04(+9.78%)
Jul 19, 2016
0.4600
0.4800
0.4400
0.4600
52,773
-0.05(-9.80%)
Jul 18, 2016
0.5646
0.6100
0.5002
0.5100
754,700
-0.00(-0.20%)
Jul 15, 2016
0.4547
0.5546
0.4500
0.5110
396,607
+0.06(+13.56%)
Jul 14, 2016
0.4601
0.4601
0.4400
0.4500
8,714
-0.03(-6.25%)
Jul 13, 2016
0.4769
0.5050
0.4200
0.4800
27,191
-0.01(-2.04%)
Jul 12, 2016
0.5100
0.5449
0.4550
0.4900
36,829
-0.02(-3.68%)
Jul 11, 2016
0.4710
0.5500
0.4602
0.5087
81,292
-0.06(-10.75%)
Jul 08, 2016
0.5200
0.9800
0.5144
0.5700
1,243,574
+0.09(+18.75%)
Jul 07, 2016
0.5200
0.5200
0.4800
0.4800
8,261
-0.02(-4.00%)
Jul 06, 2016
0.5000
0.5000
0.5000
0.5000
1,013
-0.03(-5.54%)
Jul 05, 2016
0.5163
0.5293
0.5163
0.5293
1,113
+0.02(+3.78%)
Jul 01, 2016
0.5000
0.5100
0.5100
0.5100
8,000
+0.03(+6.25%)
Jun 30, 2016
0.4500
0.5003
0.4500
0.4800
14,083
+0.02(+4.28%)
Jun 29, 2016
0.4800
0.4800
0.4600
0.4603
1,136
+0.01(+2.56%)
Jun 28, 2016
0.4400
0.4488
0.4400
0.4488
1,608
+0.01(+1.95%)
Jun 27, 2016
0.4200
0.4600
0.4200
0.4402
3,676
+0.00(+0.05%)
Jun 24, 2016
0.4500
0.4500
0.4203
0.4400
6,829
-0.02(-4.31%)
Jun 23, 2016
0.4400
0.4598
0.4400
0.4598
6,817
+0.02(+3.77%)
Jun 22, 2016
0.4215
0.4500
0.4200
0.4431
14,521
+0.04(+10.39%)
Jun 20, 2016
0.4000
0.4000
0.4000
0.4014
20
+0.01(+2.92%)
Jun 17, 2016
0.4100
0.4100
0.3900
0.3900
1,109
-0.04(-9.30%)
Jun 16, 2016
0.3814
0.4300
0.3702
0.4300
1,778
+0.03(+7.50%)
Jun 15, 2016
0.3900
0.4000
0.3600
0.4000
3,764
+0.01(+1.78%)
Jun 14, 2016
0.4114
0.4300
0.3930
0.3930
41,908
-0.01(-1.75%)
Jun 13, 2016
0.4000
0.4200
0.3777
0.4000
17,363
-0.04(-9.07%)
Jun 10, 2016
0.4399
0.4399
0.4399
0.4399
353
+0.02(+4.74%)
Jun 09, 2016
0.4155
0.4200
0.3802
0.4200
1,432
+0.02(+4.95%)
Jun 08, 2016
0.3590
0.4687
0.3590
0.4002
246,568
+0.04(+11.20%)
Jun 07, 2016
0.3699
0.3699
0.3400
0.3599
2,187
-0.01(-2.47%)
Jun 06, 2016
0.3690
0.3700
0.3690
0.3690
2,526
+0.01(+2.50%)
Jun 02, 2016
0.3400
0.3700
0.3400
0.3600
26
-0.01(-2.41%)
May 31, 2016
0.3700
0.3689
0.3689
0.3689
1,600
+0.02(+5.37%)
May 27, 2016
0.3700
0.3501
0.3501
0.3501
900
+0.00(+0.00%)
May 24, 2016
0.3500
0.3600
0.3300
0.3501
31
-0.02(-4.58%)
May 20, 2016
0.3800
0.3669
0.3669
0.3669
900
-0.01(-2.94%)
May 19, 2016
0.3599
0.3780
0.3200
0.3780
38,838
+0.03(+8.03%)
May 18, 2016
0.3600
0.3600
0.3499
0.3499
6,867
-0.00(-0.03%)
May 17, 2016
0.4101
0.4300
0.2800
0.3500
83,403
-0.06(-14.63%)
May 16, 2016
0.4400
0.4400
0.4100
0.4100
6,658
-0.02(-4.65%)
May 13, 2016
0.4299
0.4700
0.4200
0.4300
6,200
+0.02(+4.88%)
May 12, 2016
0.4100
0.4100
0.3802
0.4100
13,248
-0.00(-0.05%)
May 11, 2016
0.4500
0.4700
0.4102
0.4102
3,765
-0.01(-1.75%)
May 09, 2016
0.4500
0.4500
0.4200
0.4175
60
+0.01(+1.78%)
May 06, 2016
0.4305
0.4400
0.4102
0.4102
12,860
+0.00(+0.05%)
May 04, 2016
0.4100
0.4100
0.4100
0.4100
1,200
-0.02(-4.65%)
May 03, 2016
0.4300
0.4300
0.4300
0.4300
223
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.