Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.5500
0.5600
0.5200
0.5562
72,598
-0.00(-0.68%)
Jul 28, 2017
0.5700
0.5798
0.5510
0.5600
5,383
-0.01(-1.75%)
Jul 27, 2017
0.5701
0.5701
0.5597
0.5700
26,738
+0.00(+0.00%)
Jul 26, 2017
0.5700
0.6000
0.5650
0.5700
20,351
-0.01(-0.87%)
Jul 25, 2017
0.5750
0.6050
0.5750
0.5750
38,370
-0.02(-3.23%)
Jul 24, 2017
0.5797
0.6100
0.5797
0.5942
107,708
+0.03(+6.11%)
Jul 21, 2017
0.6200
0.6200
0.5510
0.5600
40,809
-0.01(-1.94%)
Jul 20, 2017
0.5751
0.5752
0.5513
0.5711
37,217
+0.00(+0.19%)
Jul 19, 2017
0.5977
0.6090
0.5700
0.5700
50,391
-0.01(-1.72%)
Jul 18, 2017
0.6463
0.6463
0.5700
0.5800
61,089
-0.04(-5.78%)
Jul 17, 2017
0.6200
0.6670
0.5810
0.6156
181,801
+0.05(+8.00%)
Jul 14, 2017
0.6201
0.6600
0.5700
0.5700
139,304
-0.05(-8.08%)
Jul 13, 2017
0.6510
0.7301
0.6200
0.6201
275,555
-0.12(-16.20%)
Jul 12, 2017
0.5900
1.290
0.5800
0.7400
2,534,965
+0.17(+29.82%)
Jul 11, 2017
0.5301
0.5900
0.5300
0.5700
10,642
+0.04(+7.55%)
Jul 10, 2017
0.5350
0.5350
0.5300
0.5300
796
-0.02(-2.93%)
Jul 07, 2017
0.5460
0.5900
0.5260
0.5460
8,432
+0.03(+5.00%)
Jul 06, 2017
0.5400
0.5400
0.5200
0.5200
1,977
-0.02(-3.70%)
Jul 05, 2017
0.5900
0.5900
0.5400
0.5400
84,849
-0.03(-5.06%)
Jul 03, 2017
0.5800
0.6000
0.5688
0.5688
20,089
+0.01(+1.57%)
Jun 30, 2017
0.5364
0.6000
0.5364
0.5600
80,751
+0.04(+7.69%)
Jun 29, 2017
0.5200
0.5700
0.5000
0.5200
122,011
+0.00(+0.00%)
Jun 28, 2017
0.5000
0.5200
0.5000
0.5200
2,394
+0.00(+0.00%)
Jun 27, 2017
0.5300
0.5400
0.5200
0.5200
2,255
+0.01(+1.96%)
Jun 26, 2017
0.5099
0.5300
0.5099
0.5100
10,929
-0.01(-1.92%)
Jun 23, 2017
0.5399
0.5399
0.5000
0.5200
1,932
-0.02(-3.70%)
Jun 22, 2017
0.5400
0.5400
0.5200
0.5400
7,761
+0.02(+3.85%)
Jun 21, 2017
0.5200
0.5200
0.5200
0.5200
2,218
+0.02(+3.96%)
Jun 20, 2017
0.5002
0.5002
0.5002
0.5002
864
-0.01(-2.72%)
Jun 19, 2017
0.5600
0.6000
0.5000
0.5142
48,933
-0.03(-4.78%)
Jun 16, 2017
0.5400
0.5400
0.5400
0.5400
222
+0.04(+7.54%)
Jun 15, 2017
0.5173
0.5200
0.5000
0.5022
2,620
-0.03(-5.25%)
Jun 14, 2017
0.5000
0.5300
0.5000
0.5300
5,854
+0.01(+1.73%)
Jun 12, 2017
0.5210
32
-0.00(-0.50%)
Jun 09, 2017
0.5100
0.5236
0.5100
0.5236
2,018
+0.00(+0.69%)
Jun 08, 2017
0.5400
0.5400
0.5200
0.5200
5,916
+0.00(+0.00%)
Jun 07, 2017
0.5200
0.5200
0.5200
0.5200
849
-0.01(-1.89%)
Jun 06, 2017
0.5300
0.5300
0.5300
0.5300
3,061
-0.00(-0.73%)
Jun 05, 2017
0.5339
0.5339
0.5339
0.5339
177
+0.02(+3.87%)
Jun 02, 2017
0.5449
0.5591
0.5140
0.5140
7,853
-0.03(-5.67%)
Jun 01, 2017
0.5249
0.5449
0.5102
0.5449
5,763
+0.04(+7.90%)
May 31, 2017
0.5320
0.5320
0.4900
0.5050
36,664
-0.04(-6.83%)
May 30, 2017
0.5600
0.5600
0.5420
0.5420
11,229
-0.02(-3.21%)
May 26, 2017
0.5653
0.5653
0.5455
0.5600
3,151
+0.00(+0.45%)
May 25, 2017
0.5800
0.5800
0.5575
0.5575
9,025
-0.02(-3.46%)
May 24, 2017
0.5500
0.5775
0.5389
0.5775
2,359
+0.02(+3.35%)
May 23, 2017
0.5575
0.5588
0.5575
0.5588
11,595
+0.00(+0.23%)
May 22, 2017
0.5576
0.5700
0.5375
0.5575
4,709
+0.01(+1.36%)
May 19, 2017
0.5300
0.5500
0.5300
0.5500
1,471
+0.04(+7.82%)
May 18, 2017
0.5201
0.5300
0.5101
0.5101
2,897
-0.01(-2.54%)
May 16, 2017
0.5234
239
-0.02(-3.07%)
May 15, 2017
0.5550
0.5550
0.5350
0.5400
11,036
-0.01(-1.82%)
May 12, 2017
0.5499
0.5500
0.5329
0.5500
6,953
+0.02(+3.77%)
May 11, 2017
0.5351
0.5564
0.5100
0.5300
19,680
-0.02(-3.64%)
May 10, 2017
0.5471
0.5550
0.5071
0.5500
14,415
-0.02(-3.02%)
May 09, 2017
0.5501
0.5671
0.5300
0.5671
9,212
-0.00(-0.51%)
May 08, 2017
0.5800
0.5820
0.5500
0.5700
4,196
-0.02(-3.06%)
May 05, 2017
0.5720
0.6000
0.5720
0.5880
4,857
+0.02(+3.18%)
May 04, 2017
0.5510
0.5700
0.5345
0.5699
2,794
+0.00(+0.04%)
May 03, 2017
0.5700
0.5700
0.5697
0.5697
685
-0.00(-0.23%)
May 02, 2017
0.5891
0.5891
0.5510
0.5710
8,661
-0.01(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.