Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.9100
0.9500
0.9000
0.9499
9,712
+0.02(+2.14%)
Jul 30, 2019
0.9900
0.9900
0.9201
0.9300
10,053
-0.01(-1.16%)
Jul 29, 2019
0.9434
1.240
0.9409
0.9409
255,278
+0.03(+3.40%)
Jul 26, 2019
0.9300
0.9500
0.9100
0.9100
2,200
-0.03(-3.19%)
Jul 25, 2019
0.9400
0.9400
0.9400
0.9400
359
+0.03(+3.30%)
Jul 24, 2019
0.9000
0.9101
0.7381
0.9100
14,013
-0.04(-3.98%)
Jul 23, 2019
0.9010
0.9477
0.9000
0.9477
6,418
+0.05(+5.29%)
Jul 22, 2019
0.9001
0.9001
0.9001
0.9001
248
-0.03(-3.42%)
Jul 19, 2019
0.9002
0.9501
0.9002
0.9320
4,700
-0.01(-1.06%)
Jul 18, 2019
0.9420
0.9420
0.9420
0.9420
1,682
+0.03(+3.51%)
Jul 17, 2019
0.9100
0.9453
0.9100
0.9101
11,241
-0.00(-0.23%)
Jul 16, 2019
0.9765
0.9765
0.9122
0.9122
612
-0.02(-1.91%)
Jul 15, 2019
0.9300
0.9300
0.9300
0.9300
1,048
+0.01(+0.98%)
Jul 12, 2019
0.9440
0.9491
0.9210
0.9210
7,300
-0.04(-4.06%)
Jul 11, 2019
0.9860
0.9860
0.9520
0.9600
935
+0.01(+1.57%)
Jul 10, 2019
0.9450
0.9462
0.9070
0.9452
12,807
-0.00(-0.49%)
Jul 09, 2019
0.9900
0.9900
0.9450
0.9499
5,160
+0.00(+0.52%)
Jul 08, 2019
0.9750
0.9750
0.9450
0.9450
8,570
-0.02(-1.98%)
Jul 05, 2019
0.9100
0.9886
0.9100
0.9641
6,600
-0.02(-1.92%)
Jul 03, 2019
0.9830
0.9830
0.9607
0.9830
1,900
+0.01(+0.97%)
Jul 02, 2019
0.9300
0.9889
0.9000
0.9736
27,396
+0.05(+5.70%)
Jul 01, 2019
0.9722
0.9730
0.9100
0.9211
14,156
-0.05(-5.04%)
Jun 28, 2019
0.9700
0.9859
0.9700
0.9700
4,200
+0.03(+3.19%)
Jun 27, 2019
0.9900
0.9900
0.9302
0.9400
4,577
+0.01(+1.05%)
Jun 26, 2019
0.9300
0.9602
0.9300
0.9302
3,601
+0.00(+0.00%)
Jun 25, 2019
0.9400
0.9400
0.9302
0.9302
10,733
+0.00(+0.01%)
Jun 24, 2019
0.9427
0.9446
0.9300
0.9301
13,059
-0.01(-0.74%)
Jun 21, 2019
0.9871
0.9930
0.9370
0.9370
3,200
-0.00(-0.33%)
Jun 20, 2019
0.9600
0.9800
0.9300
0.9401
8,591
+0.00(+0.03%)
Jun 19, 2019
0.9779
0.9780
0.9300
0.9398
6,428
-0.03(-3.11%)
Jun 18, 2019
0.9800
0.9951
0.9649
0.9700
29,792
+0.01(+1.35%)
Jun 17, 2019
0.9800
0.9900
0.9562
0.9571
5,731
-0.03(-3.32%)
Jun 14, 2019
0.9901
1.030
0.9550
0.9900
4,700
+0.04(+4.21%)
Jun 13, 2019
0.9900
1.040
0.9500
0.9500
14,330
-0.04(-4.04%)
Jun 12, 2019
0.9900
1.050
0.9820
0.9900
3,433
-0.02(-1.98%)
Jun 11, 2019
1.060
1.070
1.010
1.010
54,138
-0.05(-4.72%)
Jun 10, 2019
1.030
1.100
1.030
1.060
15,502
-0.02(-1.85%)
Jun 07, 2019
1.090
1.090
1.030
1.080
6,100
+0.00(+0.00%)
Jun 06, 2019
1.070
1.090
1.070
1.080
11,810
+0.03(+2.86%)
Jun 05, 2019
1.040
1.100
1.040
1.050
17,438
+0.00(+0.00%)
Jun 04, 2019
1.060
1.080
1.000
1.050
48,153
+0.03(+2.94%)
Jun 03, 2019
1.050
1.060
1.001
1.020
5,024
+0.07(+7.48%)
May 31, 2019
1.030
1.060
0.9490
0.9490
13,900
-0.08(-7.86%)
May 30, 2019
1.050
1.080
0.9200
1.030
29,021
+0.07(+7.63%)
May 29, 2019
0.9800
1.000
0.9550
0.9570
12,721
-0.00(-0.31%)
May 28, 2019
0.9600
1.010
0.9600
0.9600
23,445
+0.00(+0.00%)
May 24, 2019
1.000
1.000
0.9100
0.9600
16,900
+0.01(+1.05%)
May 23, 2019
0.9500
1.000
0.9500
0.9500
14,859
+0.01(+1.29%)
May 22, 2019
0.9800
0.9800
0.9241
0.9379
10,764
-0.04(-4.29%)
May 21, 2019
0.9800
0.9800
0.9500
0.9799
39,640
+0.07(+7.66%)
May 20, 2019
0.9880
0.9880
0.9100
0.9102
22,555
-0.04(-4.67%)
May 17, 2019
0.9879
0.9880
0.9500
0.9548
12,500
+0.03(+2.90%)
May 16, 2019
0.9400
1.090
0.9027
0.9279
16,872
-0.02(-1.78%)
May 15, 2019
1.000
1.000
0.9400
0.9447
23,977
-0.02(-2.47%)
May 14, 2019
0.9851
0.9980
0.9686
0.9686
8,130
-0.02(-1.76%)
May 13, 2019
0.9400
0.9960
0.9400
0.9860
6,685
+0.04(+3.79%)
May 10, 2019
0.9401
0.9680
0.9400
0.9500
12,700
+0.01(+1.06%)
May 09, 2019
0.9917
0.9917
0.9400
0.9400
1,815
-0.00(-0.01%)
May 08, 2019
0.9500
0.9500
0.9401
0.9401
1,806
+0.02(+2.18%)
May 07, 2019
0.9380
0.9380
0.9100
0.9200
13,580
-0.01(-1.50%)
May 06, 2019
0.9500
0.9500
0.9000
0.9340
9,085
-0.02(-1.68%)
May 03, 2019
0.9500
0.9500
0.9002
0.9500
5,200
+0.02(+2.21%)
May 02, 2019
0.9200
0.9778
0.9000
0.9295
4,203
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.