Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.250
1.250
1.190
1.190
382,654
-0.02(-1.65%)
Jul 29, 2021
1.140
1.270
1.140
1.210
500,840
+0.05(+4.31%)
Jul 28, 2021
1.110
1.200
1.080
1.160
412,319
+0.06(+5.45%)
Jul 27, 2021
1.130
1.150
1.080
1.100
175,111
-0.03(-2.65%)
Jul 26, 2021
1.180
1.198
1.091
1.130
288,275
-0.05(-4.24%)
Jul 23, 2021
1.250
1.260
1.160
1.180
297,385
-0.08(-6.35%)
Jul 22, 2021
1.320
1.330
1.250
1.260
303,899
-0.07(-5.26%)
Jul 21, 2021
1.360
1.418
1.310
1.330
656,931
-0.02(-1.48%)
Jul 20, 2021
1.220
1.430
1.220
1.350
1,141,877
+0.13(+10.66%)
Jul 19, 2021
1.300
1.300
1.147
1.220
536,904
-0.11(-8.27%)
Jul 16, 2021
1.390
1.420
1.330
1.330
497,341
-0.10(-6.99%)
Jul 15, 2021
1.370
1.480
1.330
1.430
1,310,480
+0.09(+6.72%)
Jul 14, 2021
1.380
1.460
1.330
1.340
603,582
-0.06(-4.29%)
Jul 13, 2021
1.410
1.490
1.370
1.400
777,813
-0.02(-1.41%)
Jul 12, 2021
1.370
1.490
1.360
1.420
550,581
+0.05(+3.65%)
Jul 09, 2021
1.420
1.460
1.350
1.370
649,531
-0.13(-8.67%)
Jul 08, 2021
1.390
1.500
1.360
1.500
1,521,547
-0.16(-9.64%)
Jul 07, 2021
1.690
1.850
1.360
1.660
11,604,590
+0.15(+9.93%)
Jul 06, 2021
1.310
1.510
1.230
1.510
10,450,969
+0.21(+16.15%)
Jul 02, 2021
1.300
1.350
1.300
1.300
226,208
+0.01(+0.78%)
Jul 01, 2021
1.290
1.320
1.280
1.290
130,433
-0.03(-2.27%)
Jun 30, 2021
1.400
1.490
1.290
1.320
940,789
-0.04(-2.94%)
Jun 29, 2021
1.280
1.455
1.280
1.360
784,950
+0.06(+4.62%)
Jun 28, 2021
1.310
1.330
1.280
1.300
235,322
-0.01(-0.76%)
Jun 25, 2021
1.290
1.320
1.272
1.310
84,878
+0.01(+0.77%)
Jun 24, 2021
1.300
1.320
1.230
1.300
282,648
+0.05(+4.00%)
Jun 23, 2021
1.230
1.270
1.220
1.250
34,655
+0.01(+0.81%)
Jun 22, 2021
1.230
1.240
1.212
1.240
84,528
+0.01(+0.81%)
Jun 21, 2021
1.250
1.300
1.220
1.230
122,664
-0.01(-0.81%)
Jun 18, 2021
1.230
1.347
1.220
1.240
219,041
-0.01(-0.80%)
Jun 17, 2021
1.240
1.270
1.235
1.250
36,662
-0.01(-0.79%)
Jun 16, 2021
1.250
1.280
1.230
1.260
94,711
+0.01(+1.20%)
Jun 15, 2021
1.290
1.295
1.170
1.245
291,622
-0.05(-4.23%)
Jun 14, 2021
1.300
1.320
1.270
1.300
77,395
+0.00(+0.00%)
Jun 11, 2021
1.340
1.340
1.290
1.300
123,823
-0.06(-4.41%)
Jun 10, 2021
1.300
1.360
1.250
1.360
395,283
+0.06(+4.62%)
Jun 09, 2021
1.350
1.377
1.260
1.300
398,578
-0.06(-4.41%)
Jun 08, 2021
1.350
1.400
1.325
1.360
564,826
-0.03(-2.16%)
Jun 07, 2021
1.320
1.440
1.320
1.390
1,088,671
+0.05(+3.73%)
Jun 04, 2021
1.240
1.360
1.240
1.340
1,191,836
+0.05(+3.88%)
Jun 03, 2021
1.230
1.340
1.220
1.290
1,086,920
+0.05(+4.03%)
Jun 02, 2021
1.300
1.300
1.210
1.240
330,333
-0.04(-3.13%)
Jun 01, 2021
1.270
1.320
1.220
1.280
606,090
+0.02(+1.59%)
May 28, 2021
1.230
1.330
1.180
1.260
985,496
+0.01(+0.80%)
May 27, 2021
1.250
1.360
1.220
1.250
733,649
+0.06(+5.36%)
May 26, 2021
1.160
1.210
1.140
1.186
772,988
-0.00(-0.30%)
May 25, 2021
1.170
1.350
1.150
1.190
1,056,311
+0.03(+2.59%)
May 24, 2021
1.200
1.210
1.150
1.160
106,956
-0.04(-3.33%)
May 21, 2021
1.230
1.250
1.170
1.200
152,098
+0.00(+0.00%)
May 20, 2021
1.220
1.290
1.190
1.200
634,691
-0.01(-0.83%)
May 19, 2021
1.190
1.250
1.140
1.210
986,196
+0.02(+1.68%)
May 18, 2021
1.100
1.320
1.080
1.190
1,780,910
+0.09(+8.18%)
May 17, 2021
1.090
1.130
1.070
1.100
119,758
-0.06(-5.17%)
May 14, 2021
1.070
1.240
1.060
1.160
1,165,183
+0.03(+2.65%)
May 13, 2021
1.080
1.140
1.060
1.130
186,435
+0.05(+4.63%)
May 12, 2021
1.060
1.139
1.060
1.080
194,373
-0.02(-1.82%)
May 11, 2021
1.080
1.100
1.060
1.100
88,503
-0.01(-0.90%)
May 10, 2021
1.090
1.130
1.072
1.110
92,363
-0.03(-2.63%)
May 07, 2021
1.160
1.190
1.120
1.140
191,279
-0.08(-6.56%)
May 06, 2021
1.050
1.270
1.040
1.220
1,182,704
+0.14(+12.96%)
May 05, 2021
1.140
1.150
1.080
1.080
245,609
-0.02(-1.82%)
May 04, 2021
1.070
1.100
1.010
1.100
355,420
+0.03(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.