Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
12.48
-0.09 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.089
5.238
5.059
5.074
290,668
+0.12(+2.40%)
Jul 30, 2002
5.014
5.029
4.860
4.955
112,571
-0.09(-1.77%)
Jul 29, 2002
4.568
5.044
4.568
5.044
138,781
+0.40(+8.65%)
Jul 26, 2002
4.672
4.672
4.583
4.642
36,291
-0.03(-0.64%)
Jul 25, 2002
4.583
4.702
4.583
4.672
39,651
+0.06(+1.29%)
Jul 24, 2002
4.223
4.613
4.223
4.613
149,534
+0.39(+9.15%)
Jul 23, 2002
4.523
4.523
4.196
4.226
173,728
-0.34(-7.49%)
Jul 22, 2002
4.598
4.642
4.494
4.568
115,259
-0.10(-2.23%)
Jul 19, 2002
4.613
4.672
4.613
4.672
98,121
-0.13(-2.79%)
Jul 17, 2002
4.669
4.806
4.613
4.806
143,149
+0.19(+4.13%)
Jul 12, 2002
4.761
4.764
4.616
4.616
74,935
-0.15(-3.06%)
Jul 11, 2002
4.821
4.821
4.761
4.761
271,850
-0.03(-0.68%)
Jul 10, 2002
4.925
4.925
4.791
4.794
31,251
-0.13(-2.72%)
Jul 09, 2002
4.904
4.928
4.904
4.928
54,101
+0.02(+0.49%)
Jul 08, 2002
4.880
4.904
4.880
4.904
38,979
+0.02(+0.49%)
Jul 05, 2002
4.791
4.955
4.791
4.880
38,979
+0.09(+1.86%)
Jul 04, 2002
4.970
4.976
4.717
4.791
87,368
+0.00(+0.00%)
Jul 03, 2002
4.970
4.976
4.717
4.791
87,368
-0.18(-3.59%)
Jul 02, 2002
5.044
5.065
4.961
4.970
69,222
-0.08(-1.65%)
Jul 01, 2002
5.193
5.193
5.002
5.053
78,967
-0.18(-3.52%)
Jun 28, 2002
4.773
5.238
4.773
5.238
515,474
+0.46(+9.73%)
Jun 27, 2002
4.776
4.779
4.723
4.773
138,109
+0.01(+0.19%)
Jun 26, 2002
4.776
4.809
4.598
4.764
130,716
-0.05(-1.05%)
Jun 25, 2002
4.910
4.910
4.779
4.815
71,238
-0.09(-1.88%)
Jun 21, 2002
4.910
4.910
4.880
4.907
129,708
+0.03(+0.55%)
Jun 20, 2002
4.895
4.985
4.880
4.880
100,137
+0.02(+0.49%)
Jun 19, 2002
5.080
5.119
4.851
4.857
243,623
-0.24(-4.73%)
Jun 18, 2002
5.059
5.133
5.029
5.098
46,036
+0.07(+1.36%)
Jun 17, 2002
4.907
5.059
4.880
5.029
98,457
+0.12(+2.49%)
Jun 14, 2002
4.892
4.910
4.875
4.907
61,494
-0.03(-0.54%)
Jun 12, 2002
5.029
5.029
4.895
4.934
110,218
-0.12(-2.47%)
Jun 11, 2002
5.327
5.336
5.032
5.059
189,186
-0.29(-5.45%)
Jun 10, 2002
5.357
5.372
5.327
5.351
74,935
+0.01(+0.17%)
Jun 07, 2002
5.282
5.342
5.282
5.342
56,789
+0.06(+1.13%)
Jun 06, 2002
5.372
5.372
5.148
5.282
100,809
-0.06(-1.11%)
Jun 05, 2002
5.401
5.401
5.282
5.342
118,955
-0.02(-0.33%)
May 31, 2002
5.470
5.550
5.360
5.360
80,311
-0.13(-2.38%)
May 28, 2002
5.565
5.565
5.404
5.491
230,182
-0.07(-1.18%)
May 27, 2002
5.505
5.595
5.464
5.556
102,490
+0.00(+0.00%)
May 24, 2002
5.505
5.595
5.464
5.556
102,490
+0.07(+1.19%)
May 23, 2002
5.505
5.505
5.461
5.491
121,979
-0.01(-0.27%)
May 22, 2002
5.595
5.610
5.476
5.505
154,239
-0.10(-1.86%)
May 21, 2002
5.684
5.684
5.598
5.610
138,445
-0.05(-0.84%)
May 20, 2002
5.714
5.720
5.654
5.657
45,364
-0.03(-0.47%)
May 17, 2002
5.863
5.863
5.559
5.684
95,433
-0.18(-3.05%)
May 16, 2002
5.800
5.949
5.776
5.863
133,405
+0.06(+1.08%)
May 15, 2002
5.535
5.800
5.535
5.800
283,275
+0.22(+3.89%)
May 14, 2002
5.505
5.624
5.476
5.583
239,255
+0.14(+2.63%)
May 13, 2002
5.404
5.440
5.401
5.440
85,352
+0.04(+0.72%)
May 10, 2002
5.434
5.437
5.401
5.401
105,178
-0.04(-0.82%)
May 09, 2002
5.431
5.488
5.431
5.446
54,773
+0.00(+0.05%)
May 08, 2002
5.431
5.476
5.431
5.443
117,611
-0.01(-0.11%)
May 07, 2002
5.431
5.452
5.431
5.449
63,846
+0.02(+0.33%)
May 06, 2002
5.386
5.461
5.357
5.431
104,170
+0.05(+0.88%)
May 03, 2002
5.416
5.446
5.383
5.383
99,129
-0.00(-0.06%)
May 02, 2002
5.386
5.446
5.357
5.386
205,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.