Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
13.63
-0.12 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.532
8.547
8.377
8.377
215,397
-0.15(-1.81%)
Jul 30, 2003
8.481
8.532
8.452
8.532
562,182
+0.05(+0.60%)
Jul 29, 2003
8.600
8.600
8.458
8.481
248,328
-0.12(-1.38%)
Jul 28, 2003
8.437
8.663
8.416
8.600
265,801
+0.12(+1.47%)
Jul 25, 2003
8.422
8.505
8.392
8.475
224,133
+0.10(+1.24%)
Jul 24, 2003
8.377
8.541
8.371
8.371
254,040
+0.01(+0.07%)
Jul 23, 2003
8.490
8.514
8.362
8.365
349,810
-0.10(-1.13%)
Jul 22, 2003
8.446
8.526
8.422
8.460
327,632
-0.01(-0.07%)
Jul 21, 2003
8.469
8.544
8.362
8.466
347,794
-0.02(-0.25%)
Jul 18, 2003
8.437
8.517
8.419
8.487
486,911
+0.07(+0.78%)
Jul 17, 2003
8.386
8.422
8.276
8.422
1,359,924
+0.00(+0.00%)
Jul 16, 2003
8.535
8.585
8.398
8.422
381,061
-0.10(-1.15%)
Jul 15, 2003
8.335
8.520
8.335
8.520
738,264
+0.17(+2.07%)
Jul 14, 2003
8.315
8.428
8.252
8.347
554,454
+0.04(+0.54%)
Jul 11, 2003
8.255
8.431
8.252
8.303
262,105
+0.06(+0.72%)
Jul 10, 2003
8.350
8.374
8.193
8.243
577,304
-0.14(-1.63%)
Jul 09, 2003
8.580
8.580
8.309
8.380
1,051,782
-0.21(-2.49%)
Jul 08, 2003
8.553
8.776
8.553
8.594
782,620
+0.04(+0.49%)
Jul 07, 2003
8.452
8.553
8.416
8.553
1,252,730
+0.15(+1.73%)
Jul 03, 2003
8.389
8.458
8.273
8.407
423,401
-0.04(-0.49%)
Jul 02, 2003
8.407
8.475
8.377
8.449
1,710,743
+0.15(+1.83%)
Jul 01, 2003
8.032
8.362
7.859
8.297
7,974,395
+0.26(+3.30%)
Jun 30, 2003
9.002
9.002
7.946
8.032
5,673,242
-1.04(-11.51%)
Jun 27, 2003
8.901
9.074
8.874
9.076
224,805
+0.15(+1.67%)
Jun 26, 2003
8.838
8.987
8.776
8.928
283,611
+0.10(+1.15%)
Jun 25, 2003
8.722
8.865
8.690
8.827
373,668
+0.10(+1.19%)
Jun 24, 2003
8.541
8.755
8.541
8.722
460,028
+0.18(+2.13%)
Jun 23, 2003
8.377
8.541
8.291
8.541
417,688
+0.04(+0.53%)
Jun 20, 2003
8.606
8.609
8.410
8.496
354,178
-0.11(-1.28%)
Jun 19, 2003
8.901
8.904
8.594
8.606
827,984
-0.32(-3.63%)
Jun 18, 2003
8.978
9.014
8.928
8.931
120,971
-0.05(-0.53%)
Jun 17, 2003
9.014
9.056
8.960
8.978
233,878
-0.04(-0.43%)
Jun 16, 2003
8.553
9.017
8.553
9.017
568,567
+0.48(+5.65%)
Jun 13, 2003
8.651
8.651
8.508
8.535
102,490
-0.12(-1.34%)
Jun 12, 2003
8.580
8.883
8.556
8.651
605,195
+0.10(+1.11%)
Jun 11, 2003
8.556
8.582
8.452
8.556
310,830
+0.00(+0.00%)
Jun 10, 2003
8.335
8.565
8.327
8.556
256,057
+0.16(+1.95%)
Jun 09, 2003
8.395
8.458
8.303
8.392
335,024
-0.01(-0.14%)
Jun 06, 2003
8.511
8.600
8.401
8.404
402,567
-0.07(-0.84%)
Jun 05, 2003
8.184
8.487
8.106
8.475
634,430
+0.23(+2.82%)
Jun 04, 2003
8.273
8.294
8.213
8.243
278,571
-0.01(-0.11%)
Jun 03, 2003
8.255
8.258
8.208
8.252
147,518
-0.00(-0.04%)
Jun 02, 2003
8.273
8.359
8.240
8.255
256,729
-0.08(-0.93%)
May 30, 2003
8.362
8.368
8.243
8.333
507,409
-0.05(-0.57%)
May 29, 2003
8.276
8.398
8.276
8.380
339,057
+0.10(+1.15%)
May 28, 2003
8.094
8.330
8.094
8.285
498,000
+0.20(+2.47%)
May 27, 2003
7.999
8.139
7.964
8.086
210,356
+0.11(+1.34%)
May 23, 2003
7.892
8.008
7.839
7.978
205,652
+0.10(+1.25%)
May 22, 2003
7.862
7.946
7.841
7.880
190,194
-0.01(-0.08%)
May 21, 2003
7.922
7.922
7.782
7.886
187,170
-0.06(-0.75%)
May 20, 2003
7.964
8.029
7.916
7.946
247,992
+0.00(+0.00%)
May 19, 2003
8.109
8.109
7.931
7.946
258,409
-0.16(-1.95%)
May 16, 2003
8.228
8.240
8.080
8.103
325,615
-0.13(-1.55%)
May 15, 2003
7.975
8.452
7.856
8.231
1,248,698
+0.01(+0.18%)
May 14, 2003
8.026
8.258
7.978
8.216
1,292,046
+0.19(+2.37%)
May 13, 2003
7.966
8.071
7.910
8.026
1,008,098
+0.07(+0.94%)
May 12, 2003
7.913
7.952
7.782
7.952
392,486
+0.04(+0.45%)
May 09, 2003
7.916
7.916
7.797
7.916
402,231
+0.03(+0.38%)
May 08, 2003
7.975
7.975
7.841
7.886
139,453
-0.11(-1.41%)
May 07, 2003
7.990
8.005
7.934
7.999
405,927
-0.04(-0.44%)
May 06, 2003
8.029
8.088
7.975
8.035
204,307
+0.01(+0.07%)
May 05, 2003
8.044
8.124
7.952
8.029
624,685
-0.02(-0.22%)
May 02, 2003
7.931
8.208
7.931
8.047
1,544,407
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.