Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
12.48
-0.09 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.374
9.434
9.323
9.431
292,348
+0.04(+0.38%)
Jul 29, 2004
9.329
9.395
9.270
9.395
202,627
+0.06(+0.67%)
Jul 28, 2004
9.356
9.404
9.163
9.332
353,842
-0.03(-0.29%)
Jul 27, 2004
9.315
9.419
9.184
9.359
428,777
+0.02(+0.19%)
Jul 26, 2004
9.329
9.392
9.228
9.341
271,514
+0.01(+0.16%)
Jul 23, 2004
9.642
9.651
9.326
9.326
434,154
-0.34(-3.48%)
Jul 22, 2004
9.826
9.850
9.603
9.663
402,903
-0.19(-1.90%)
Jul 21, 2004
9.975
9.975
9.850
9.850
366,275
-0.12(-1.19%)
Jul 20, 2004
9.886
9.987
9.797
9.969
383,413
+0.05(+0.54%)
Jul 19, 2004
9.800
9.940
9.684
9.916
280,923
+0.10(+1.03%)
Jul 16, 2004
9.809
9.910
9.734
9.815
203,635
+0.01(+0.06%)
Jul 15, 2004
9.853
9.969
9.740
9.809
244,295
-0.04(-0.45%)
Jul 14, 2004
9.999
10.02
9.815
9.853
163,648
-0.21(-2.10%)
Jul 13, 2004
10.02
10.12
9.999
10.06
154,911
+0.04(+0.42%)
Jul 12, 2004
9.865
10.11
9.853
10.02
226,822
+0.16(+1.60%)
Jul 09, 2004
9.993
10.05
9.770
9.865
238,919
-0.02(-0.21%)
Jul 08, 2004
9.925
10.05
9.725
9.886
317,887
-0.04(-0.39%)
Jul 07, 2004
9.984
10.08
9.925
9.925
144,830
-0.04(-0.42%)
Jul 06, 2004
10.06
10.10
9.942
9.966
245,303
-0.13(-1.33%)
Jul 02, 2004
10.04
10.11
10.01
10.10
92,073
+0.09(+0.86%)
Jul 01, 2004
10.15
10.17
9.999
10.01
205,988
-0.14(-1.35%)
Jun 30, 2004
10.15
10.24
10.14
10.15
220,101
-0.00(-0.03%)
Jun 29, 2004
10.03
10.17
10.03
10.15
290,332
+0.11(+1.10%)
Jun 28, 2004
10.06
10.20
10.01
10.04
256,393
-0.01(-0.15%)
Jun 25, 2004
9.940
10.06
9.800
10.06
556,806
+0.13(+1.29%)
Jun 24, 2004
9.945
10.07
9.910
9.931
123,324
-0.01(-0.09%)
Jun 23, 2004
9.880
9.966
9.773
9.940
240,935
+0.00(+0.00%)
Jun 22, 2004
9.931
9.940
9.731
9.940
374,004
-0.02(-0.18%)
Jun 21, 2004
10.12
10.12
9.948
9.957
131,388
-0.19(-1.91%)
Jun 18, 2004
10.23
10.25
10.09
10.15
293,020
-0.07(-0.67%)
Jun 17, 2004
10.11
10.22
10.01
10.22
301,085
+0.11(+1.12%)
Jun 16, 2004
10.14
10.16
10.02
10.11
342,417
-0.02(-0.18%)
Jun 15, 2004
9.931
10.15
9.901
10.12
330,992
+0.22(+2.25%)
Jun 14, 2004
10.03
10.04
9.901
9.901
296,717
-0.12(-1.25%)
Jun 10, 2004
10.09
10.20
9.925
10.03
378,036
-0.05(-0.50%)
Jun 09, 2004
10.15
10.20
10.01
10.08
222,117
-0.10(-0.97%)
Jun 08, 2004
10.18
10.20
10.09
10.17
159,279
+0.03(+0.26%)
Jun 07, 2004
10.09
10.27
10.07
10.15
319,903
+0.12(+1.22%)
Jun 04, 2004
9.975
10.09
9.880
10.03
278,907
+0.10(+0.96%)
Jun 03, 2004
10.21
10.22
9.886
9.931
341,073
-0.25(-2.43%)
Jun 02, 2004
10.03
10.18
10.03
10.18
548,741
+0.18(+1.82%)
Jun 01, 2004
9.826
9.999
9.779
9.996
517,154
+0.15(+1.57%)
May 28, 2004
9.910
9.993
9.841
9.841
312,174
-0.10(-1.05%)
May 27, 2004
10.15
10.17
9.859
9.945
511,778
+0.04(+0.36%)
May 26, 2004
9.996
10.01
9.835
9.910
402,567
-0.12(-1.19%)
May 25, 2004
9.767
10.04
9.687
10.03
1,263,483
+0.26(+2.65%)
May 24, 2004
9.895
9.925
9.660
9.770
531,267
-0.12(-1.26%)
May 21, 2004
9.954
9.954
9.832
9.895
553,110
-0.06(-0.60%)
May 20, 2004
9.999
10.11
9.951
9.954
460,365
-0.09(-0.92%)
May 19, 2004
10.28
10.29
10.00
10.05
797,069
-0.24(-2.29%)
May 18, 2004
10.23
10.28
10.06
10.28
577,304
+0.05(+0.49%)
May 17, 2004
10.27
10.32
10.01
10.23
767,835
-0.12(-1.15%)
May 14, 2004
10.52
10.52
10.29
10.35
670,721
-0.19(-1.81%)
May 13, 2004
10.57
10.62
10.34
10.54
742,968
-0.03(-0.31%)
May 12, 2004
10.98
11.06
10.57
10.57
2,306,529
-0.56(-5.05%)
May 11, 2004
10.95
11.18
10.78
11.14
9,588,361
+0.21(+1.96%)
May 10, 2004
10.70
10.92
10.59
10.92
1,086,058
+0.26(+2.46%)
May 07, 2004
10.97
11.07
10.66
10.66
1,003,058
-0.32(-2.87%)
May 06, 2004
10.91
10.98
10.78
10.98
836,721
+0.02(+0.22%)
May 05, 2004
10.82
11.01
10.58
10.95
2,572,331
+0.62(+6.05%)
May 04, 2004
10.42
10.50
10.24
10.33
367,619
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.