Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meritor Inc
(NY:
MTOR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.140
8.400
8.140
8.380
1,428,238
+0.16(+1.95%)
Jul 28, 2016
8.540
8.540
8.140
8.220
906,029
-0.46(-5.30%)
Jul 27, 2016
8.390
8.680
8.390
8.680
971,677
+0.32(+3.83%)
Jul 26, 2016
8.070
8.390
8.070
8.360
792,875
+0.35(+4.37%)
Jul 25, 2016
8.080
8.140
7.960
8.010
543,137
-0.09(-1.11%)
Jul 22, 2016
8.070
8.150
7.900
8.100
444,817
+0.00(+0.00%)
Jul 21, 2016
7.930
8.170
7.900
8.100
1,215,625
+0.27(+3.45%)
Jul 20, 2016
7.630
7.880
7.460
7.830
581,770
+0.16(+2.09%)
Jul 19, 2016
7.870
7.910
7.650
7.670
495,883
-0.32(-4.01%)
Jul 18, 2016
7.740
8.020
7.700
7.990
329,935
+0.19(+2.44%)
Jul 15, 2016
7.850
7.860
7.670
7.800
531,757
+0.02(+0.26%)
Jul 14, 2016
7.860
7.970
7.760
7.780
857,200
+0.04(+0.52%)
Jul 13, 2016
7.990
8.020
7.590
7.740
1,079,649
-0.18(-2.27%)
Jul 12, 2016
7.800
8.090
7.800
7.920
675,628
+0.31(+4.07%)
Jul 11, 2016
7.460
7.700
7.460
7.610
559,004
+0.12(+1.60%)
Jul 08, 2016
7.210
7.560
7.060
7.490
721,758
+0.43(+6.09%)
Jul 07, 2016
7.070
7.260
6.970
7.060
747,499
+0.07(+1.00%)
Jul 06, 2016
6.800
6.990
6.640
6.990
773,168
+0.07(+1.01%)
Jul 05, 2016
7.350
7.390
6.700
6.920
1,004,393
-0.54(-7.24%)
Jul 01, 2016
7.310
7.460
7.460
7.460
1,245,300
+0.26(+3.61%)
Jun 30, 2016
7.040
7.210
6.840
7.200
1,342,527
+0.19(+2.71%)
Jun 29, 2016
6.560
7.100
6.550
7.010
2,046,534
+0.57(+8.85%)
Jun 28, 2016
6.970
7.130
6.303
6.440
4,562,367
-0.69(-9.68%)
Jun 27, 2016
7.760
7.870
7.130
7.130
1,422,544
-0.89(-11.10%)
Jun 24, 2016
8.260
8.280
7.960
8.020
2,102,705
-0.83(-9.38%)
Jun 23, 2016
8.820
8.880
8.740
8.850
659,045
+0.22(+2.55%)
Jun 22, 2016
8.650
8.830
8.600
8.630
504,934
+0.03(+0.35%)
Jun 21, 2016
8.740
8.740
8.495
8.600
535,480
-0.17(-1.94%)
Jun 20, 2016
8.840
8.940
8.755
8.770
633,769
+0.14(+1.62%)
Jun 17, 2016
8.350
8.740
8.330
8.630
1,003,854
+0.33(+3.98%)
Jun 16, 2016
8.300
8.310
8.110
8.300
784,139
-0.13(-1.54%)
Jun 15, 2016
8.400
8.660
8.400
8.430
803,268
+0.10(+1.20%)
Jun 14, 2016
8.250
8.390
8.165
8.330
1,199,967
+0.01(+0.12%)
Jun 13, 2016
8.280
8.460
8.200
8.320
842,498
-0.03(-0.36%)
Jun 10, 2016
8.570
8.570
8.300
8.350
1,012,106
-0.38(-4.35%)
Jun 09, 2016
8.910
8.920
8.610
8.730
1,068,911
-0.20(-2.24%)
Jun 08, 2016
9.000
9.130
8.800
8.930
805,421
-0.02(-0.22%)
Jun 07, 2016
8.920
9.000
8.830
8.950
1,013,429
+0.00(+0.00%)
Jun 06, 2016
8.680
9.000
8.610
8.950
616,242
+0.28(+3.23%)
Jun 03, 2016
8.780
8.890
8.630
8.670
751,041
-0.21(-2.36%)
Jun 02, 2016
8.740
8.920
8.735
8.880
588,696
+0.11(+1.25%)
Jun 01, 2016
8.720
8.780
8.530
8.770
823,293
-0.07(-0.79%)
May 31, 2016
8.710
8.940
8.650
8.840
746,707
+0.14(+1.61%)
May 27, 2016
8.550
8.700
8.700
8.700
1,035,800
+0.11(+1.28%)
May 26, 2016
8.750
8.830
8.500
8.590
670,162
-0.10(-1.15%)
May 25, 2016
8.530
8.710
8.500
8.690
1,338,266
+0.26(+3.08%)
May 24, 2016
8.350
8.450
8.188
8.430
884,740
+0.20(+2.43%)
May 23, 2016
8.130
8.360
8.070
8.230
1,314,651
+0.05(+0.61%)
May 20, 2016
7.890
8.200
7.890
8.180
944,272
+0.33(+4.20%)
May 19, 2016
7.910
8.060
7.750
7.850
1,081,341
-0.21(-2.61%)
May 18, 2016
8.090
8.290
8.010
8.060
686,983
-0.13(-1.59%)
May 17, 2016
8.130
8.390
8.080
8.190
959,903
+0.06(+0.74%)
May 16, 2016
8.050
8.230
8.010
8.130
712,909
+0.14(+1.75%)
May 13, 2016
8.000
8.240
7.950
7.990
719,449
-0.09(-1.11%)
May 12, 2016
8.190
8.510
7.960
8.080
790,809
-0.05(-0.62%)
May 11, 2016
8.260
8.380
8.120
8.130
726,502
-0.12(-1.45%)
May 10, 2016
8.150
8.305
8.045
8.250
921,560
+0.20(+2.48%)
May 09, 2016
7.990
8.175
7.870
8.050
862,697
-0.01(-0.12%)
May 06, 2016
7.930
8.210
7.820
8.060
892,672
+0.10(+1.26%)
May 05, 2016
7.620
8.150
7.620
7.960
1,024,929
+0.42(+5.57%)
May 04, 2016
7.570
7.940
7.270
7.540
1,904,744
-0.29(-3.70%)
May 03, 2016
8.330
8.410
7.640
7.830
1,165,096
-0.53(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.