Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.384
9
+0.02(+0.33%)
Jul 28, 2017
7.360
7.400
7.360
7.360
540
-0.09(-1.21%)
Jul 26, 2017
7.450
1
+0.04(+0.54%)
Jul 25, 2017
7.450
7.450
7.200
7.410
6,015
-0.02(-0.23%)
Jul 24, 2017
7.450
7.450
7.345
7.427
6,317
-0.00(-0.04%)
Jul 21, 2017
7.381
7.430
7.370
7.430
1,985
-0.11(-1.45%)
Jul 19, 2017
7.539
7.539
7.539
0
+0.06(+0.79%)
Jul 18, 2017
7.390
7.480
7.390
7.480
1,552
+0.01(+0.13%)
Jul 17, 2017
7.400
7.470
7.400
7.470
3,122
+0.26(+3.61%)
Jul 14, 2017
7.350
7.435
7.185
7.210
22,221
-0.08(-1.10%)
Jul 13, 2017
7.320
7.335
7.290
7.290
3,880
-0.13(-1.75%)
Jul 11, 2017
7.420
7
-0.01(-0.13%)
Jul 10, 2017
7.431
7.451
7.430
7.430
1,900
-0.01(-0.09%)
Jul 07, 2017
7.380
7.437
7.365
7.437
1,300
-0.08(-1.04%)
Jul 06, 2017
7.470
7.516
7.470
7.516
690
+0.04(+0.47%)
Jul 05, 2017
7.505
7.505
7.480
7.480
351
-0.12(-1.58%)
Jul 03, 2017
7.295
7.610
7.280
7.600
9,860
+0.58(+8.26%)
Jun 30, 2017
7.490
7.500
7.020
7.020
3,746
-0.33(-4.42%)
Jun 28, 2017
7.345
28
+0.11(+1.59%)
Jun 27, 2017
7.140
7.370
7.140
7.230
6,410
-0.03(-0.41%)
Jun 26, 2017
7.190
7.300
7.190
7.260
420
+0.18(+2.54%)
Jun 23, 2017
7.080
7.080
7.080
7.080
102
+0.10(+1.43%)
Jun 22, 2017
6.990
7.000
6.950
6.980
7,040
+0.10(+1.45%)
Jun 21, 2017
6.880
6.920
6.880
6.880
8,253
-0.12(-1.66%)
Jun 20, 2017
7.044
7.044
6.945
6.996
4,696
-0.18(-2.56%)
Jun 19, 2017
7.290
7.290
7.180
7.180
2,033
-0.06(-0.83%)
Jun 16, 2017
7.080
7.240
7.080
7.240
1,188
+0.08(+1.18%)
Jun 15, 2017
7.130
7.155
7.130
7.155
1,235
-0.13(-1.85%)
Jun 14, 2017
7.305
7.305
7.290
7.290
436
-0.09(-1.18%)
Jun 13, 2017
7.409
7.409
7.340
7.377
3,356
+0.07(+0.92%)
Jun 12, 2017
7.180
7.400
7.180
7.310
1,340
+0.06(+0.77%)
Jun 09, 2017
7.261
7.261
7.254
7.254
3,229
-0.08(-1.04%)
Jun 07, 2017
7.330
7.330
7.330
0
+0.15(+2.09%)
Jun 06, 2017
7.410
7.410
7.180
7.180
1,675
-0.21(-2.91%)
Jun 05, 2017
7.356
7.420
7.350
7.395
3,048
-0.10(-1.27%)
Jun 02, 2017
7.490
7.490
7.490
7.490
366
+0.05(+0.68%)
Jun 01, 2017
7.484
7.540
7.430
7.440
13,617
+0.04(+0.54%)
May 31, 2017
7.400
7.435
7.400
7.400
59,659
-0.04(-0.54%)
May 30, 2017
7.525
7.525
7.440
7.440
4,376
-0.16(-2.10%)
May 26, 2017
7.600
7.610
7.600
7.600
1,300
+0.01(+0.11%)
May 25, 2017
7.680
7.680
7.570
7.591
8,301
-0.05(-0.64%)
May 24, 2017
7.700
7.700
7.640
7.640
4,471
-0.03(-0.43%)
May 23, 2017
7.673
7.673
7.673
7.673
484
-0.04(-0.47%)
May 22, 2017
7.700
7.709
7.610
7.709
2,531
+0.02(+0.25%)
May 19, 2017
7.630
7.690
7.630
7.690
12,832
-0.01(-0.13%)
May 16, 2017
7.700
7.700
7.700
0
-0.05(-0.67%)
May 15, 2017
7.695
7.752
7.695
7.752
1,404
+0.03(+0.42%)
May 12, 2017
7.740
7.740
7.720
7.720
501
-0.04(-0.57%)
May 11, 2017
7.736
7.764
7.736
7.764
842
+0.06(+0.83%)
May 10, 2017
7.700
7.700
7.700
7.700
379
+0.11(+1.45%)
May 09, 2017
7.672
7.672
7.541
7.590
3,246
-0.03(-0.39%)
May 08, 2017
7.480
7.738
7.480
7.620
7,260
-0.03(-0.45%)
May 05, 2017
7.590
7.667
7.545
7.654
5,878
+0.21(+2.81%)
May 04, 2017
7.680
7.855
7.445
7.445
6,312
-0.35(-4.46%)
May 02, 2017
7.792
25
+0.10(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.