Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.670	6.670	6.660	6.660	2,225	+0.05(+0.76%)
Jul 30, 2018	6.530	6.610	6.530	6.610	1,502	-0.12(-1.78%)
Jul 27, 2018	6.730	6.730	6.730	6.730	200	-0.00(-0.03%)
Jul 26, 2018	6.749	6.749	6.723	6.732	611	+0.03(+0.48%)
Jul 25, 2018	6.658	6.700	6.658	6.700	1,331	+0.10(+1.55%)
Jul 24, 2018	6.700	6.700	6.530	6.598	2,986	-0.08(-1.23%)
Jul 23, 2018	6.540	6.680	6.540	6.680	686	+0.03(+0.50%)
Jul 20, 2018	6.679	6.679	6.647	6.647	1,561	-0.00(-0.05%)
Jul 19, 2018	6.650	6.650	6.650	6.650	152	+0.13(+2.04%)
Jul 18, 2018	6.500	6.517	6.500	6.517	1,915	+0.13(+2.08%)
Jul 17, 2018	6.385	6.385	6.385	6.385	552	+0.10(+1.62%)
Jul 13, 2018		6.283	6.283	6.283	1	-0.27(-4.08%)
Jul 12, 2018	6.420	6.550	6.420	6.550	3,536	+0.02(+0.24%)
Jul 11, 2018	6.534	6.534	6.534	6.534	140	-0.07(-1.00%)
Jul 10, 2018	6.600	6.600	6.600	6.600	138	+0.09(+1.31%)
Jul 09, 2018	6.580	6.580	6.510	6.515	5,674	-0.09(-1.29%)
Jul 06, 2018	6.540	6.600	6.439	6.600	4,444	+0.14(+2.12%)
Jul 02, 2018		6.463	6.463	6.463	4	+0.01(+0.20%)
Jun 29, 2018	6.413	6.500	6.413	6.450	1,893	+0.02(+0.23%)
Jun 26, 2018		6.435	6.435	6.435	40	-0.03(-0.45%)
Jun 25, 2018	6.464	6.464	6.464	6.464	1,189	-0.02(-0.24%)
Jun 22, 2018	6.480	6.480	6.480	6.480	553	-0.01(-0.20%)
Jun 20, 2018		6.493	6.493	6.493	100,000	-0.09(-1.31%)
Jun 19, 2018	6.500	6.579	6.500	6.579	6,700	+0.16(+2.48%)
Jun 18, 2018	6.420	6.420	6.420	6.420	228	-0.01(-0.22%)
Jun 15, 2018		6.640	6.434	6.434	1,445	-0.21(-3.10%)
Jun 14, 2018	6.610	6.640	6.600	6.640	1,362	+0.04(+0.60%)
Jun 13, 2018	6.600	6.600	6.600	6.600	602	-0.10(-1.48%)
Jun 11, 2018		6.699	6.699	6.699	2	+0.07(+1.00%)
Jun 07, 2018		6.633	6.633	6.633	0	+0.05(+0.79%)
Jun 06, 2018			6.580	6.581	900	-0.07(-1.12%)
Jun 05, 2018	6.390	6.655	6.390	6.655	1,240	+0.07(+0.99%)
Jun 04, 2018	6.591	6.591	6.580	6.590	832	+0.08(+1.24%)
Jun 01, 2018	6.320	6.510	6.320	6.510	55,900	-0.01(-0.15%)
May 31, 2018	6.561	6.561	6.520	6.520	80,817	-0.13(-1.93%)
May 30, 2018	6.430	6.648	6.430	6.648	1,506	+0.02(+0.27%)
May 25, 2018		6.630	6.630	6.630	2	+0.04(+0.54%)
May 24, 2018	6.490	6.594	6.490	6.594	1,012	-0.01(-0.09%)
May 23, 2018	6.600	6.600	6.600	6.600	1,877	+0.04(+0.61%)
May 22, 2018	6.560	6.560	6.560	6.560	1,939	-0.17(-2.52%)
May 21, 2018	6.540	6.730	6.540	6.730	381	+0.19(+2.90%)
May 17, 2018		6.540	6.540	6.540	239	+0.06(+0.93%)
May 16, 2018	6.595	6.595	6.480	6.480	997	-0.12(-1.80%)
May 15, 2018	6.450	6.599	6.450	6.599	866	+0.06(+0.86%)
May 14, 2018	6.550	6.690	6.500	6.543	5,412	+0.04(+0.66%)
May 11, 2018	6.500	6.500	6.500	6.500	129	-0.05(-0.76%)
May 10, 2018	6.550	6.550	6.550	6.550	598	+0.06(+0.92%)
May 09, 2018	6.550	6.550	6.440	6.490	649	+0.05(+0.71%)
May 07, 2018		6.444	6.444	6.444	37	+0.19(+3.04%)
May 04, 2018	6.190	6.254	6.180	6.254	5,421	+0.16(+2.69%)
May 03, 2018	6.300	6.340	6.090	6.090	6,563	-0.23(-3.71%)
May 02, 2018	6.325	6.325	6.325	6.325	2,689	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.