Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.850	2.880	2.798	2.850	4,300	-0.04(-1.38%)
Jul 30, 2020	2.930	2.930	2.850	2.890	5,160	+0.01(+0.35%)
Jul 29, 2020	2.810	2.880	2.810	2.880	1,097	+0.05(+1.77%)
Jul 28, 2020	2.780	2.830	2.773	2.830	512	+0.01(+0.35%)
Jul 27, 2020	2.880	2.880	2.820	2.820	1,328	-0.02(-0.87%)
Jul 24, 2020	2.910	2.957	2.830	2.845	31,700	-0.02(-0.71%)
Jul 23, 2020	2.913	2.970	2.850	2.865	7,125	-0.07(-2.39%)
Jul 22, 2020	2.930	2.945	2.900	2.935	2,657	+0.00(+0.01%)
Jul 21, 2020	2.895	2.935	2.892	2.935	4,268	+0.08(+2.98%)
Jul 20, 2020	2.850	2.860	2.835	2.850	9,646	+0.04(+1.31%)
Jul 17, 2020	2.780	2.840	2.770	2.813	11,900	+0.04(+1.37%)
Jul 16, 2020	2.723	2.804	2.723	2.775	3,199	+0.05(+2.02%)
Jul 15, 2020	2.600	2.775	2.600	2.720	38,451	+0.08(+3.22%)
Jul 14, 2020	2.690	2.690	2.590	2.635	7,953	+0.06(+2.33%)
Jul 13, 2020	2.740	2.760	2.530	2.575	16,307	-0.17(-6.19%)
Jul 10, 2020	2.680	2.745	2.620	2.745	20,400	+0.04(+1.29%)
Jul 09, 2020	2.780	2.820	2.662	2.710	9,610	-0.06(-2.30%)
Jul 08, 2020	2.940	2.940	2.740	2.774	39,014	-0.07(-2.39%)
Jul 07, 2020	2.980	2.980	2.750	2.842	95,727	-0.14(-4.64%)
Jul 06, 2020	2.900	3.000	2.900	2.980	52,823	+0.06(+1.88%)
Jul 02, 2020	2.925	2.940	2.900	2.925	900	+0.06(+2.14%)
Jul 01, 2020	2.930	2.990	2.810	2.864	22,090	-0.01(-0.40%)
Jun 30, 2020	2.890	2.890	2.840	2.875	39,959	-0.00(-0.17%)
Jun 29, 2020	2.880	2.920	2.880	2.880	4,351	-0.00(-0.11%)
Jun 26, 2020	3.000	3.000	2.883	2.883	25,300	-0.13(-4.24%)
Jun 25, 2020	3.030	3.067	2.970	3.011	6,083	-0.00(-0.14%)
Jun 24, 2020	3.130	3.130	2.970	3.015	9,255	-0.20(-6.19%)
Jun 23, 2020	3.294	3.294	3.155	3.214	10,745	-0.02(-0.65%)
Jun 22, 2020	3.230	3.235	3.200	3.235	7,149	+0.03(+0.95%)
Jun 19, 2020	3.340	3.350	3.205	3.205	22,300	-0.06(-1.85%)
Jun 18, 2020	3.470	3.470	3.260	3.265	15,748	-0.03(-0.91%)
Jun 17, 2020	3.370	3.370	3.295	3.295	1,847	-0.08(-2.37%)
Jun 16, 2020	3.450	3.450	3.340	3.375	3,395	+0.04(+1.17%)
Jun 15, 2020	3.140	3.360	3.140	3.336	5,120	+0.22(+6.98%)
Jun 12, 2020	3.140	3.180	3.070	3.118	3,700	+0.03(+1.08%)
Jun 11, 2020	3.320	3.320	3.060	3.085	4,192	-0.31(-9.26%)
Jun 10, 2020	3.700	3.700	3.360	3.400	4,139	-0.19(-5.16%)
Jun 09, 2020	3.520	3.610	3.520	3.585	6,481	-0.16(-4.27%)
Jun 08, 2020	3.820	3.820	3.650	3.745	22,567	+0.23(+6.54%)
Jun 05, 2020	3.480	3.560	3.420	3.515	9,800	+0.21(+6.35%)
Jun 04, 2020	3.070	3.310	3.070	3.305	4,290	+0.08(+2.32%)
Jun 03, 2020	3.170	3.230	3.100	3.230	17,376	+0.13(+4.19%)
Jun 02, 2020	3.065	3.119	3.065	3.100	1,717	+0.06(+1.81%)
Jun 01, 2020	3.123	3.123	3.040	3.045	2,847	+0.01(+0.25%)
May 29, 2020	3.010	3.037	3.010	3.037	700	-0.02(-0.58%)
May 28, 2020	3.090	3.090	3.030	3.055	2,775	-0.06(-2.08%)
May 27, 2020	3.120	3.150	2.970	3.120	8,041	-0.10(-3.11%)
May 26, 2020	2.990	3.220	2.990	3.220	14,313	+0.25(+8.56%)
May 22, 2020	2.930	2.966	2.860	2.966	3,900	+0.03(+1.06%)
May 21, 2020	2.920	2.935	2.900	2.935	4,391	+0.02(+0.51%)
May 20, 2020	3.000	3.000	2.900	2.920	13,307	+0.05(+1.74%)
May 19, 2020	2.835	2.870	2.832	2.870	18,993	+0.02(+0.70%)
May 18, 2020	2.860	2.860	2.790	2.850	20,998	+0.21(+8.03%)
May 15, 2020	2.690	2.690	2.600	2.638	3,200	+0.07(+2.65%)
May 14, 2020	2.520	2.615	2.480	2.570	3,137	+0.06(+2.39%)
May 13, 2020	2.620	2.620	2.500	2.510	8,184	-0.19(-7.04%)
May 12, 2020	2.700	2.741	2.680	2.700	11,257	+0.06(+2.27%)
May 11, 2020	2.650	2.650	2.590	2.640	5,528	-0.00(-0.19%)
May 08, 2020	2.600	2.645	2.560	2.645	10,600	+0.05(+1.90%)
May 07, 2020	2.580	2.625	2.580	2.596	2,047	+0.01(+0.41%)
May 06, 2020	2.710	2.710	2.550	2.585	2,585	-0.16(-5.66%)
May 05, 2020	2.830	2.830	2.665	2.740	10,189	+0.02(+0.73%)
May 04, 2020	2.750	2.750	2.700	2.720	2,538	+0.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.