Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.00	10.04	9.918	10.02	1,754	+0.20(+2.04%)
Jul 30, 2015	9.984	10.03	9.817	9.818	3,147	-0.04(-0.39%)
Jul 28, 2015	9.886	9.896	9.778	9.857	107	+0.17(+1.71%)
Jul 27, 2015	9.807	9.807	9.690	9.690	968	-0.07(-0.70%)
Jul 24, 2015	9.827	9.827	9.680	9.758	3,552	-0.12(-1.19%)
Jul 23, 2015	10.11	10.15	9.876	9.876	2,412	-0.19(-1.93%)
Jul 22, 2015	10.17	10.17	10.07	10.07	1,498	-0.11(-1.08%)
Jul 21, 2015	10.17	10.28	10.17	10.18	2,939	-0.04(-0.43%)
Jul 20, 2015	10.41	10.41	10.23	10.23	1,204	-0.11(-1.09%)
Jul 17, 2015	10.48	10.48	10.34	10.34	4,494	-0.14(-1.31%)
Jul 16, 2015	10.56	10.56	10.48	10.48	536	-0.06(-0.56%)
Jul 15, 2015	10.60	10.60	10.50	10.53	1,114	-0.08(-0.74%)
Jul 14, 2015	10.47	10.61	10.41	10.61	17,800	+0.17(+1.60%)
Jul 13, 2015	10.43	10.45	10.41	10.45	879	+0.04(+0.38%)
Jul 10, 2015	10.44	10.49	10.36	10.41	3,567	+0.12(+1.15%)
Jul 09, 2015	10.31	10.31	10.29	10.29	506	+0.04(+0.38%)
Jul 08, 2015	10.33	10.33	10.25	10.25	2,101	-0.23(-2.16%)
Jul 07, 2015	10.38	10.48	10.24	10.48	4,683	+0.15(+1.43%)
Jul 06, 2015	10.37	10.37	10.32	10.33	123,826	-0.19(-1.78%)
Jul 02, 2015	10.48	10.51	10.51	10.51	5,088	-0.01(-0.09%)
Jul 01, 2015	10.61	10.61	10.48	10.52	6,703	-0.01(-0.07%)
Jun 30, 2015	10.59	10.60	10.49	10.53	3,617	+0.09(+0.83%)
Jun 29, 2015	10.78	10.78	10.36	10.45	21,098	-0.33(-3.10%)
Jun 26, 2015	10.72	10.79	10.72	10.78	3,705	+0.20(+1.86%)
Jun 25, 2015	10.65	10.66	10.52	10.58	7,653	-0.10(-0.92%)
Jun 24, 2015	10.79	10.79	10.66	10.68	3,824	-2.32(-17.84%)
Jun 23, 2015	13.03	13.09	13.00	13.00	13,592	-0.05(-0.42%)
Jun 22, 2015	13.04	13.06	12.93	13.06	20,779	+0.05(+0.42%)
Jun 19, 2015	12.92	13.00	12.92	13.00	1,505	-0.03(-0.20%)
Jun 18, 2015	12.99	13.03	12.99	13.03	357	+0.11(+0.81%)
Jun 17, 2015	12.92	12.92	12.92	12.92	122	+0.10(+0.77%)
Jun 15, 2015	12.82	12.82	12.82	12.82	35	-0.16(-1.21%)
Jun 12, 2015	12.98	12.98	12.98	12.98	101	-0.14(-1.05%)
Jun 11, 2015	13.16	13.16	13.12	13.12	3,215	+0.08(+0.60%)
Jun 10, 2015	13.05	13.05	13.04	13.04	203	+0.38(+3.03%)
Jun 09, 2015	12.68	12.77	12.66	12.66	4,888	-0.11(-0.84%)
Jun 08, 2015	12.69	12.76	12.65	12.76	3,812	-0.03(-0.24%)
Jun 04, 2015	12.78	12.84	12.77	12.79	45	-0.15(-1.14%)
Jun 03, 2015	13.05	13.05	12.89	12.94	36,556	-0.10(-0.75%)
Jun 02, 2015	12.99	13.04	12.98	13.04	47,567	+0.16(+1.22%)
Jun 01, 2015	12.88	12.88	12.88	12.88	646	-0.01(-0.08%)
May 29, 2015	12.91	12.98	12.89	12.89	1,574	-0.22(-1.65%)
May 27, 2015	12.99	13.11	12.96	13.11	82	+0.20(+1.52%)
May 26, 2015	13.24	13.24	12.91	12.91	25,380	-0.29(-2.16%)
May 22, 2015	13.12	13.20	13.20	13.20	6,817	+0.00(+0.00%)
May 21, 2015	13.25	13.30	13.18	13.20	34,323	-0.15(-1.10%)
May 20, 2015	13.35	13.36	13.32	13.35	2,036	-0.05(-0.37%)
May 19, 2015	13.41	13.44	13.33	13.39	4,248	-0.25(-1.80%)
May 18, 2015	13.84	13.84	13.64	13.64	862	-0.18(-1.28%)
May 15, 2015	13.76	13.88	13.76	13.82	4,056	+0.06(+0.43%)
May 14, 2015	13.81	13.81	13.75	13.76	1,532	+0.02(+0.14%)
May 13, 2015	13.69	13.74	13.66	13.74	3,345	-0.11(-0.78%)
May 12, 2015	13.87	13.87	13.85	13.85	892	-0.01(-0.07%)
May 11, 2015	13.87	13.97	13.86	13.86	7,462	-0.08(-0.56%)
May 08, 2015	13.87	13.96	13.82	13.93	6,131	+0.10(+0.70%)
May 07, 2015	13.84	13.90	13.80	13.84	5,869	-0.03(-0.21%)
May 06, 2015	14.07	14.07	13.87	13.87	4,073	-0.25(-1.74%)
May 05, 2015	14.01	14.11	13.94	14.11	177,697	+0.09(+0.63%)
May 04, 2015	13.81	14.02	13.81	14.02	4,937	+0.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.