Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		12.06	12.06	12.06	0	+0.01(+0.10%)
May 30, 2018	12.01	12.05	12.01	12.05	1,255	+0.09(+0.74%)
May 29, 2018	12.24	12.24	11.92	11.96	3,057	-0.43(-3.47%)
May 25, 2018		12.39	12.39	12.39	0	-0.16(-1.31%)
May 24, 2018	12.42	12.55	12.42	12.55	3,329	-0.17(-1.33%)
May 23, 2018	12.86	12.86	12.70	12.72	3,807	-0.19(-1.44%)
May 22, 2018	12.84	12.97	12.84	12.91	1,089	-0.04(-0.31%)
May 21, 2018	13.07	13.07	12.92	12.95	9,735	-0.10(-0.76%)
May 18, 2018	12.94	13.05	12.94	13.05	871	-0.09(-0.66%)
May 17, 2018	13.35	13.35	13.12	13.14	2,144	-0.44(-3.24%)
May 16, 2018	13.58	13.58	13.58	13.58	251	+0.21(+1.58%)
May 15, 2018	13.40	13.40	13.37	13.37	1,228	-0.20(-1.48%)
May 14, 2018	13.57	13.57	13.57	13.57	178	+0.11(+0.78%)
May 11, 2018	13.51	13.51	13.46	13.46	4,373	-0.04(-0.28%)
May 10, 2018	13.37	13.50	13.37	13.50	7,529	+0.23(+1.73%)
May 09, 2018	13.01	13.27	13.01	13.27	1,669	+0.31(+2.39%)
May 08, 2018	13.03	13.04	12.84	12.96	11,636	-0.01(-0.08%)
May 07, 2018	13.14	13.14	12.97	12.97	1,418	-0.05(-0.38%)
May 04, 2018	13.02	13.02	13.02	13.02	2,643	-0.10(-0.75%)
May 03, 2018	13.23	13.29	13.09	13.12	4,433	-0.18(-1.36%)
May 02, 2018	13.30	13.30	13.30	13.30	635	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.