Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2021
16.25
16.25
16.25
0
-0.11(-0.70%)
Jul 08, 2021
16.36
16.37
16.36
16.36
4,413
-0.00(-0.03%)
Jul 07, 2021
16.36
16.37
16.36
16.36
873
+0.00(+0.03%)
Jul 06, 2021
16.36
16.36
16.36
16.36
2
+0.00(+0.00%)
Jul 02, 2021
16.35
16.37
16.35
16.36
1,257
-0.42(-2.50%)
Jul 01, 2021
17.07
17.07
16.78
16.78
751
+0.26(+1.55%)
Jun 30, 2021
16.70
16.70
16.22
16.52
3,126
-0.18(-1.06%)
Jun 29, 2021
16.47
16.93
16.47
16.70
1,468
+0.19(+1.15%)
Jun 28, 2021
16.90
16.96
16.40
16.51
12,618
-0.42(-2.51%)
Jun 25, 2021
16.93
16.93
16.93
16.93
100
+0.16(+0.94%)
Jun 24, 2021
16.49
16.78
16.49
16.78
413
+0.10(+0.61%)
Jun 23, 2021
16.80
16.80
16.16
16.68
1,170
+0.11(+0.66%)
Jun 22, 2021
16.76
16.78
16.57
16.57
1,133
-0.15(-0.93%)
Jun 21, 2021
16.83
16.83
16.72
16.72
439
-0.12(-0.70%)
Jun 18, 2021
17.21
17.54
16.84
16.84
3,959
+0.13(+0.77%)
Jun 17, 2021
16.99
17.11
16.69
16.71
23,250
+0.16(+1.00%)
Jun 16, 2021
16.55
16.55
16.25
16.55
102
+0.85(+5.38%)
Jun 15, 2021
15.70
15.70
15.70
15.70
84
+0.16(+1.06%)
Jun 14, 2021
15.27
15.54
15.27
15.54
991
+0.32(+2.14%)
Jun 11, 2021
14.82
15.21
14.82
15.21
1,202
+0.10(+0.66%)
Jun 10, 2021
15.11
15.11
15.11
15.11
126
-0.23(-1.50%)
Jun 09, 2021
14.76
15.49
14.71
15.34
3,828
-0.20(-1.29%)
Jun 08, 2021
15.54
15.54
15.54
15.54
90
-0.10(-0.64%)
Jun 07, 2021
15.64
15.64
15.64
15.64
28
-0.05(-0.32%)
Jun 04, 2021
15.86
15.86
15.69
15.69
7,426
-0.44(-2.73%)
Jun 03, 2021
15.86
16.13
15.86
16.13
2,227
+0.38(+2.41%)
Jun 02, 2021
15.98
15.98
15.65
15.75
989
-0.23(-1.44%)
Jun 01, 2021
15.98
15.98
15.94
15.98
696
+0.23(+1.46%)
May 28, 2021
15.96
15.96
15.75
15.75
686
-0.14(-0.88%)
May 27, 2021
15.89
15.89
15.89
15.89
7
+0.17(+1.08%)
May 26, 2021
15.68
15.72
15.44
15.72
927
+0.07(+0.42%)
May 25, 2021
15.42
15.65
15.39
15.65
987
-0.31(-1.91%)
May 24, 2021
15.63
15.96
15.63
15.96
295
-0.14(-0.90%)
May 21, 2021
16.16
16.17
16.11
16.11
836
-0.01(-0.06%)
May 20, 2021
15.89
16.39
15.89
16.11
429
-0.40(-2.42%)
May 19, 2021
16.13
16.52
15.68
16.52
3,911
+0.39(+2.42%)
May 18, 2021
16.33
16.44
16.12
16.12
5,387
-0.18(-1.10%)
May 17, 2021
16.27
16.30
16.25
16.30
450
+0.05(+0.34%)
May 14, 2021
16.40
16.40
16.25
16.25
295
+0.01(+0.05%)
May 13, 2021
16.67
16.68
16.24
16.24
3,370
-0.50(-3.01%)
May 12, 2021
16.24
16.84
16.24
16.75
9,877
+0.75(+4.66%)
May 11, 2021
15.94
16.30
15.88
16.00
1,081
+0.29(+1.81%)
May 10, 2021
15.50
15.71
15.50
15.71
860
-0.36(-2.21%)
May 07, 2021
15.75
16.08
15.75
16.07
906
+0.03(+0.19%)
May 06, 2021
16.04
16.04
16.04
16.04
429
+0.32(+2.04%)
May 05, 2021
15.72
15.86
15.72
15.72
2,107
-0.14(-0.91%)
May 04, 2021
15.87
15.87
15.87
15.87
322
-0.58(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.