Hedge Replication ETF (NY: HDG )

49.87 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.15 37.15 37.15 37.15 107 -0.04(-0.10%)
Jul 28, 2011 37.15 37.26 37.15 37.19 2,795 -0.02(-0.05%)
Jul 27, 2011 37.30 37.30 37.21 37.21 4,885 -0.27(-0.72%)
Jul 26, 2011 37.55 37.55 37.41 37.48 3,332 -0.03(-0.07%)
Jul 25, 2011 37.50 37.51 37.50 37.51 5,805 +0.01(+0.02%)
Jul 22, 2011 37.51 37.51 37.50 37.50 180,371 -0.05(-0.12%)
Jul 21, 2011 37.38 37.55 37.38 37.54 7,740 +0.17(+0.45%)
Jul 20, 2011 37.38 37.38 37.38 37.38 215 +0.04(+0.12%)
Jul 19, 2011 37.28 37.33 37.28 37.33 322 +0.19(+0.51%)
Jul 18, 2011 37.17 37.17 37.11 37.14 2,757 -0.03(-0.08%)
Jul 15, 2011 37.33 37.33 37.17 37.17 2,698 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.