Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.15	37.15	37.15	37.15	107	-0.04(-0.10%)
Jul 28, 2011	37.15	37.26	37.15	37.19	2,795	-0.02(-0.05%)
Jul 27, 2011	37.30	37.30	37.21	37.21	4,885	-0.27(-0.72%)
Jul 26, 2011	37.55	37.55	37.41	37.48	3,332	-0.03(-0.07%)
Jul 25, 2011	37.50	37.51	37.50	37.51	5,805	+0.01(+0.02%)
Jul 22, 2011	37.51	37.51	37.50	37.50	180,371	-0.05(-0.12%)
Jul 21, 2011	37.38	37.55	37.38	37.54	7,740	+0.17(+0.45%)
Jul 20, 2011	37.38	37.38	37.38	37.38	215	+0.04(+0.12%)
Jul 19, 2011	37.28	37.33	37.28	37.33	322	+0.19(+0.51%)
Jul 18, 2011	37.17	37.17	37.11	37.14	2,757	-0.03(-0.08%)
Jul 15, 2011	37.33	37.33	37.17	37.17	2,698	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.