Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
17.66
17.69
17.48
17.52
3,636,115
-0.09(-0.51%)
Jul 30, 2013
17.58
17.71
17.44
17.61
3,636,994
+0.03(+0.17%)
Jul 29, 2013
17.93
17.96
17.55
17.58
3,539,213
-0.47(-2.60%)
Jul 26, 2013
17.58
18.18
17.55
18.05
5,705,373
+0.42(+2.38%)
Jul 25, 2013
17.30
17.76
17.29
17.63
4,606,165
+0.41(+2.38%)
Jul 24, 2013
17.96
18.24
17.14
17.22
8,801,767
-0.39(-2.21%)
Jul 23, 2013
17.54
17.74
17.50
17.61
4,203,945
+0.18(+1.03%)
Jul 22, 2013
17.40
17.51
17.24
17.43
3,295,560
+0.03(+0.17%)
Jul 19, 2013
17.47
17.58
17.30
17.40
3,061,407
+0.00(+0.00%)
Jul 18, 2013
17.11
17.51
17.08
17.40
6,378,539
+0.29(+1.69%)
Jul 17, 2013
17.14
17.17
16.99
17.11
4,422,610
-0.03(-0.18%)
Jul 16, 2013
17.11
17.17
16.99
17.14
3,898,710
+0.00(+0.00%)
Jul 15, 2013
17.12
17.23
17.02
17.14
2,602,965
+0.02(+0.12%)
Jul 12, 2013
17.52
17.52
17.06
17.12
4,387,690
-0.33(-1.89%)
Jul 11, 2013
17.36
17.57
17.30
17.45
5,697,949
+0.35(+2.05%)
Jul 10, 2013
17.08
17.22
17.01
17.10
2,985,343
+0.04(+0.23%)
Jul 09, 2013
17.03
17.11
16.91
17.06
5,773,699
+0.09(+0.53%)
Jul 08, 2013
16.73
16.99
16.66
16.97
5,833,441
+0.33(+1.98%)
Jul 05, 2013
16.75
16.82
16.48
16.64
3,351,825
-0.23(-1.36%)
Jul 03, 2013
16.99
16.99
16.76
16.87
1,401,890
-0.13(-0.76%)
Jul 02, 2013
16.93
17.07
16.84
17.00
1,682,823
+0.10(+0.59%)
Jul 01, 2013
17.00
17.16
16.88
16.90
1,878,605
-0.04(-0.24%)
Jun 28, 2013
16.95
17.05
16.74
16.94
2,509,716
-0.04(-0.24%)
Jun 27, 2013
17.26
17.32
16.91
16.98
4,689,170
-0.22(-1.28%)
Jun 26, 2013
17.25
17.34
17.07
17.20
2,148,684
+0.11(+0.64%)
Jun 25, 2013
16.95
17.18
16.76
17.09
4,581,878
+0.18(+1.06%)
Jun 24, 2013
16.96
17.09
16.51
16.91
4,381,119
-0.34(-1.97%)
Jun 21, 2013
17.33
17.41
17.02
17.25
5,447,380
-0.23(-1.32%)
Jun 20, 2013
17.79
17.87
17.38
17.48
4,190,859
-0.64(-3.53%)
Jun 19, 2013
18.19
18.47
18.07
18.12
3,209,619
+0.02(+0.11%)
Jun 18, 2013
17.74
18.22
17.70
18.10
4,167,522
+0.40(+2.26%)
Jun 17, 2013
17.71
17.72
17.50
17.70
9,173,923
+0.23(+1.32%)
Jun 14, 2013
17.77
17.78
17.39
17.47
5,751,453
-0.27(-1.52%)
Jun 13, 2013
17.64
17.80
17.55
17.74
4,689,894
+0.13(+0.74%)
Jun 12, 2013
18.19
18.21
17.55
17.61
6,339,675
-0.58(-3.19%)
Jun 11, 2013
18.44
18.88
18.18
18.19
5,661,460
-0.37(-1.99%)
Jun 10, 2013
18.47
18.58
18.30
18.56
4,609,128
+0.05(+0.27%)
Jun 07, 2013
18.58
18.70
18.41
18.51
2,950,303
+0.01(+0.05%)
Jun 06, 2013
18.41
18.58
18.14
18.50
4,377,528
+0.01(+0.05%)
Jun 05, 2013
18.60
18.67
18.11
18.49
4,487,509
-0.17(-0.91%)
Jun 04, 2013
18.86
18.96
18.61
18.66
3,011,739
-0.24(-1.27%)
Jun 03, 2013
19.08
19.11
18.73
18.90
4,383,771
-0.13(-0.68%)
May 31, 2013
19.33
19.36
19.03
19.03
3,958,845
-0.35(-1.81%)
May 30, 2013
19.35
19.43
19.13
19.38
4,688,512
+0.03(+0.16%)
May 29, 2013
19.38
19.48
19.13
19.35
3,183,629
-0.11(-0.57%)
May 28, 2013
19.60
19.74
19.37
19.46
4,009,041
-0.20(-1.02%)
May 24, 2013
19.59
19.78
19.45
19.66
4,224,801
-0.17(-0.86%)
May 23, 2013
19.10
19.91
19.00
19.83
6,185,258
+0.52(+2.69%)
May 22, 2013
19.57
19.78
19.19
19.31
4,043,222
-0.33(-1.68%)
May 21, 2013
19.48
19.97
19.34
19.64
5,939,556
-0.09(-0.46%)
May 20, 2013
18.92
19.77
18.90
19.73
5,412,813
+0.84(+4.45%)
May 17, 2013
18.37
19.00
18.27
18.89
5,297,186
+0.45(+2.44%)
May 16, 2013
18.55
18.76
18.37
18.44
3,661,916
-0.19(-1.02%)
May 15, 2013
18.55
18.64
18.35
18.63
4,240,970
+0.11(+0.59%)
May 13, 2013
19.10
19.13
18.35
18.52
5,505,875
-0.58(-3.04%)
May 10, 2013
18.59
19.20
18.50
19.10
6,097,300
+0.44(+2.36%)
May 09, 2013
18.31
18.84
18.21
18.66
5,351,879
+0.31(+1.69%)
May 08, 2013
18.22
18.43
18.14
18.35
2,662,414
+0.16(+0.88%)
May 07, 2013
18.31
18.49
18.00
18.19
3,023,943
-0.07(-0.38%)
May 06, 2013
18.12
18.42
18.02
18.26
2,158,434
+0.06(+0.33%)
May 03, 2013
18.20
18.39
18.08
18.20
3,059,992
+0.12(+0.66%)
May 02, 2013
18.17
18.24
17.63
18.08
7,004,510
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.