Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.61	59.96	59.54	59.88	184,754	+0.46(+0.77%)
Jul 30, 2018	59.55	59.65	59.36	59.42	244,953	-0.06(-0.11%)
Jul 27, 2018	59.56	59.67	59.18	59.48	646,800	+0.23(+0.38%)
Jul 26, 2018	59.21	59.47	59.21	59.26	263,658	-0.40(-0.67%)
Jul 25, 2018	59.34	59.71	59.20	59.66	168,841	+0.48(+0.82%)
Jul 24, 2018	59.14	59.34	59.03	59.17	525,603	+0.50(+0.86%)
Jul 23, 2018	58.76	58.83	58.59	58.67	190,373	-0.28(-0.47%)
Jul 20, 2018	58.69	59.01	58.68	58.95	124,727	+0.66(+1.12%)
Jul 19, 2018	58.00	58.48	57.98	58.30	326,591	-0.52(-0.89%)
Jul 18, 2018	58.55	58.85	58.51	58.82	214,881	+0.05(+0.09%)
Jul 17, 2018	58.37	58.87	58.29	58.77	277,371	+0.25(+0.43%)
Jul 16, 2018	58.31	58.55	58.31	58.52	189,639	-0.10(-0.17%)
Jul 13, 2018	58.58	58.74	58.49	58.62	270,275	+0.04(+0.07%)
Jul 12, 2018	58.45	58.70	58.40	58.58	315,546	+0.71(+1.23%)
Jul 11, 2018	57.99	58.26	57.76	57.87	383,777	-0.68(-1.16%)
Jul 10, 2018	58.36	58.60	58.28	58.55	254,208	-0.05(-0.09%)
Jul 09, 2018	58.33	58.66	58.26	58.60	279,916	+0.85(+1.47%)
Jul 06, 2018	57.44	57.92	57.40	57.75	215,436	+0.47(+0.82%)
Jul 05, 2018	57.42	57.57	57.12	57.28	376,910	-0.12(-0.21%)
Jul 03, 2018		57.40	57.40	57.40	0	+0.02(+0.03%)
Jul 02, 2018	57.27	57.42	57.04	57.38	586,904	-0.46(-0.80%)
Jun 29, 2018		57.93	57.70	57.84	394,992	+0.65(+1.14%)
Jun 28, 2018	56.85	57.22	56.74	57.19	233,875	+0.16(+0.28%)
Jun 27, 2018	57.60	57.77	56.92	57.03	312,262	-0.79(-1.37%)
Jun 26, 2018	57.93	58.08	57.73	57.82	383,678	-0.14(-0.24%)
Jun 25, 2018	58.13	58.21	57.60	57.96	296,767	-0.44(-0.75%)
Jun 22, 2018	58.68	58.70	58.33	58.40	226,622	+0.51(+0.88%)
Jun 21, 2018	58.25	58.35	57.87	57.89	239,822	-0.78(-1.33%)
Jun 20, 2018	58.95	58.99	58.66	58.67	266,216	-0.03(-0.05%)
Jun 19, 2018	58.32	58.79	58.18	58.70	319,237	-1.05(-1.76%)
Jun 18, 2018	59.78	59.92	59.44	59.75	165,396	-0.55(-0.91%)
Jun 15, 2018		60.34	59.93	60.30	234,743	-0.40(-0.66%)
Jun 14, 2018	61.04	61.09	60.65	60.70	132,762	-0.29(-0.48%)
Jun 13, 2018	61.29	61.41	60.73	60.99	181,779	-0.33(-0.54%)
Jun 12, 2018	61.54	61.66	61.23	61.32	294,274	-0.06(-0.10%)
Jun 11, 2018	61.54	61.60	61.38	61.38	159,488	-0.05(-0.08%)
Jun 08, 2018	61.20	61.59	61.19	61.43	173,341	-0.11(-0.18%)
Jun 07, 2018	61.93	62.02	61.30	61.54	163,257	-0.44(-0.71%)
Jun 06, 2018		62.00	61.70	61.98	110,957	+0.66(+1.08%)
Jun 05, 2018	61.47	61.47	61.24	61.32	247,213	-0.20(-0.33%)
Jun 04, 2018	61.58	61.62	61.35	61.52	117,931	+0.21(+0.34%)
Jun 01, 2018	61.23	61.36	61.03	61.31	312,194	+0.42(+0.69%)
May 31, 2018	60.47	60.90	60.35	60.89	636,252	+0.47(+0.78%)
May 30, 2018	60.02	60.47	59.97	60.42	167,609	+0.23(+0.38%)
May 29, 2018	60.59	60.73	59.94	60.19	357,884	-1.04(-1.70%)
May 25, 2018		61.23	61.23	61.23	0	+0.33(+0.54%)
May 24, 2018	60.83	60.92	60.36	60.90	187,743	+0.06(+0.10%)
May 23, 2018	60.39	60.92	60.33	60.84	514,801	+0.00(+0.00%)
May 22, 2018	60.84	61.08	60.81	60.84	131,547	+0.08(+0.13%)
May 21, 2018	60.64	60.89	60.55	60.76	191,670	+0.37(+0.61%)
May 18, 2018	60.29	60.49	60.24	60.39	412,658	-0.25(-0.41%)
May 17, 2018	60.98	61.04	60.53	60.64	543,937	-0.73(-1.19%)
May 16, 2018	61.22	61.41	61.02	61.37	229,127	+0.61(+1.00%)
May 15, 2018	60.91	60.94	60.55	60.76	233,068	-0.77(-1.25%)
May 14, 2018	61.67	61.78	61.46	61.53	211,179	+0.33(+0.54%)
May 11, 2018	61.37	61.51	61.08	61.20	318,888	-0.06(-0.10%)
May 10, 2018	60.58	61.37	60.42	61.26	292,723	+0.98(+1.63%)
May 09, 2018	60.60	60.67	60.11	60.28	283,470	-0.21(-0.35%)
May 08, 2018	60.48	60.57	60.16	60.49	210,289	+0.14(+0.23%)
May 07, 2018	60.29	60.49	60.22	60.35	167,221	-0.28(-0.46%)
May 04, 2018	60.00	60.79	59.98	60.63	179,843	+0.13(+0.21%)
May 03, 2018	60.55	60.62	59.92	60.50	289,535	-0.22(-0.36%)
May 02, 2018	60.96	61.12	60.67	60.72	814,807	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.