Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
16.00
16.18
15.93
15.98
503,487
-0.04(-0.22%)
Jul 30, 2003
15.96
16.05
15.86
16.02
333,450
+0.07(+0.44%)
Jul 29, 2003
16.16
16.22
15.92
15.95
512,737
-0.23(-1.41%)
Jul 28, 2003
16.17
16.25
15.87
16.17
671,583
+0.00(+0.03%)
Jul 25, 2003
16.09
16.17
15.96
16.17
277,152
+0.06(+0.38%)
Jul 24, 2003
16.35
16.47
16.10
16.11
322,944
-0.11(-0.68%)
Jul 23, 2003
16.38
16.51
16.11
16.22
299,763
-0.08(-0.48%)
Jul 22, 2003
16.23
16.33
16.16
16.30
346,240
+0.07(+0.46%)
Jul 21, 2003
16.33
16.48
16.20
16.22
404,252
-0.14(-0.88%)
Jul 18, 2003
15.99
16.37
15.96
16.37
417,612
+0.38(+2.36%)
Jul 17, 2003
15.81
16.02
15.75
15.99
404,708
+0.18(+1.16%)
Jul 16, 2003
15.83
15.85
15.71
15.81
668,157
+0.03(+0.19%)
Jul 15, 2003
15.93
16.01
15.75
15.78
472,312
-0.14(-0.91%)
Jul 14, 2003
16.20
16.22
15.89
15.92
446,161
-0.20(-1.22%)
Jul 11, 2003
15.90
16.20
15.89
16.12
177,573
+0.22(+1.40%)
Jul 10, 2003
16.17
16.17
15.76
15.89
527,583
-0.28(-1.71%)
Jul 09, 2003
15.89
16.20
15.89
16.17
563,554
+0.23(+1.43%)
Jul 08, 2003
16.22
16.22
15.86
15.94
880,104
-0.28(-1.70%)
Jul 07, 2003
16.54
16.56
16.18
16.22
561,955
-0.28(-1.67%)
Jul 03, 2003
16.43
16.59
16.34
16.49
164,441
+0.07(+0.40%)
Jul 02, 2003
16.57
16.57
16.38
16.43
420,924
-0.14(-0.87%)
Jul 01, 2003
16.55
16.60
16.38
16.57
369,650
+0.02(+0.13%)
Jun 30, 2003
16.65
16.73
16.50
16.55
402,767
-0.09(-0.53%)
Jun 27, 2003
16.64
16.79
16.55
16.64
582,739
+0.00(+0.00%)
Jun 26, 2003
16.77
16.94
16.63
16.64
528,610
-0.16(-0.94%)
Jun 25, 2003
16.57
16.90
16.57
16.80
371,135
+0.23(+1.40%)
Jun 24, 2003
16.55
16.67
16.54
16.56
202,011
-0.00(-0.03%)
Jun 23, 2003
16.59
16.70
16.45
16.57
292,568
-0.02(-0.13%)
Jun 20, 2003
16.67
16.69
16.39
16.59
2,312,801
+0.03(+0.16%)
Jun 19, 2003
16.38
16.73
16.07
16.56
612,544
+0.18(+1.10%)
Jun 18, 2003
16.50
16.55
16.38
16.38
623,964
-0.12(-0.74%)
Jun 17, 2003
16.59
16.66
16.49
16.51
729,823
+0.02(+0.13%)
Jun 16, 2003
16.59
16.64
16.36
16.48
639,608
-0.10(-0.58%)
Jun 13, 2003
16.91
16.91
16.37
16.58
674,438
-0.33(-1.94%)
Jun 12, 2003
17.85
17.85
16.80
16.91
773,331
-0.51(-2.92%)
Jun 11, 2003
16.75
17.45
16.70
17.42
681,747
+0.73(+4.35%)
Jun 10, 2003
16.55
16.73
16.55
16.69
338,932
+0.14(+0.85%)
Jun 09, 2003
16.57
16.64
16.49
16.55
419,668
-0.04(-0.26%)
Jun 06, 2003
16.67
16.80
16.55
16.59
649,087
-0.07(-0.45%)
Jun 05, 2003
16.65
16.70
16.49
16.67
432,229
+0.02(+0.11%)
Jun 04, 2003
16.60
16.86
16.32
16.65
806,448
+0.16(+0.96%)
Jun 03, 2003
16.32
16.50
16.08
16.49
431,773
+0.18(+1.10%)
Jun 02, 2003
16.16
16.46
16.14
16.31
474,368
+0.36(+2.28%)
May 30, 2003
15.74
16.03
15.71
15.95
223,023
+0.30(+1.90%)
May 29, 2003
15.85
15.85
15.54
15.65
500,975
-0.11(-0.69%)
May 28, 2003
16.06
16.06
15.76
15.76
451,528
-0.30(-1.88%)
May 27, 2003
15.87
16.18
15.85
16.06
266,075
+0.16(+0.99%)
May 23, 2003
15.78
15.95
15.74
15.91
644,519
+0.06(+0.36%)
May 22, 2003
15.98
16.04
15.82
15.85
833,056
-0.04(-0.28%)
May 21, 2003
15.11
15.89
15.08
15.89
2,265,524
+0.85(+5.65%)
May 20, 2003
14.90
15.15
14.89
15.04
1,342,824
+0.21(+1.45%)
May 19, 2003
14.78
14.93
14.60
14.83
966,778
+0.08(+0.56%)
May 16, 2003
14.82
14.86
14.65
14.75
457,124
-0.07(-0.50%)
May 15, 2003
14.95
14.99
14.76
14.82
380,956
-0.04(-0.29%)
May 14, 2003
14.80
14.94
14.71
14.86
285,831
+0.09(+0.62%)
May 13, 2003
14.45
14.84
14.38
14.77
588,106
+0.26(+1.81%)
May 12, 2003
14.41
14.62
14.34
14.51
448,788
+0.08(+0.58%)
May 09, 2003
14.51
14.58
14.34
14.43
567,551
+0.01(+0.06%)
May 08, 2003
14.40
14.57
14.33
14.42
557,159
-0.04(-0.27%)
May 07, 2003
14.33
14.56
14.17
14.46
991,559
+0.12(+0.86%)
May 06, 2003
14.48
14.50
14.27
14.34
486,472
-0.11(-0.79%)
May 05, 2003
14.64
14.69
14.34
14.45
832,370
-0.12(-0.84%)
May 02, 2003
14.58
14.88
14.55
14.57
670,555
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.