Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
54.64
55.90
53.36
53.54
1,465,242
-0.66(-1.21%)
Jul 30, 2007
54.35
54.76
53.34
54.20
1,304,449
+0.12(+0.23%)
Jul 27, 2007
54.46
55.23
53.55
54.07
1,349,094
-0.52(-0.95%)
Jul 26, 2007
54.77
55.42
53.71
54.59
1,805,451
-1.29(-2.30%)
Jul 25, 2007
55.90
56.08
54.86
55.88
1,115,567
+0.73(+1.32%)
Jul 24, 2007
55.86
56.25
54.75
55.15
1,429,472
-1.70(-2.99%)
Jul 23, 2007
57.67
57.76
56.65
56.85
1,115,689
-0.69(-1.20%)
Jul 20, 2007
58.64
58.64
57.17
57.54
1,193,228
-1.09(-1.87%)
Jul 19, 2007
58.72
58.92
57.77
58.64
963,809
+0.14(+0.24%)
Jul 18, 2007
57.10
58.67
56.92
58.50
1,082,230
+1.55(+2.72%)
Jul 17, 2007
56.68
57.98
56.68
56.95
1,054,481
+0.81(+1.43%)
Jul 16, 2007
57.12
57.30
55.91
56.14
906,255
-1.21(-2.11%)
Jul 13, 2007
57.32
57.90
57.27
57.35
886,956
-0.11(-0.18%)
Jul 12, 2007
57.00
57.46
56.58
57.45
1,373,699
+0.57(+1.00%)
Jul 11, 2007
56.30
56.91
56.06
56.88
984,250
+0.37(+0.65%)
Jul 10, 2007
56.67
57.06
56.32
56.52
1,026,446
-0.58(-1.01%)
Jul 09, 2007
55.65
57.32
55.57
57.10
1,276,362
+1.35(+2.42%)
Jul 06, 2007
56.02
56.02
55.33
55.75
909,110
+0.07(+0.13%)
Jul 05, 2007
55.56
55.85
55.03
55.68
1,103,585
+0.26(+0.47%)
Jul 03, 2007
55.60
55.76
55.30
55.41
615,856
-0.11(-0.19%)
Jul 02, 2007
54.67
55.52
54.67
55.52
1,157,718
+0.88(+1.62%)
Jun 29, 2007
54.38
54.93
54.28
54.63
1,328,824
+1.04(+1.94%)
Jun 28, 2007
54.07
54.63
53.23
53.59
1,957,082
+0.07(+0.13%)
Jun 27, 2007
52.30
53.59
52.16
53.52
3,147,798
+0.35(+0.66%)
Jun 26, 2007
54.88
54.94
52.94
53.17
2,271,178
-1.97(-3.57%)
Jun 25, 2007
55.34
55.93
54.63
55.14
1,880,342
-0.20(-0.36%)
Jun 22, 2007
57.38
56.39
54.91
55.34
1,812,282
-1.15(-2.03%)
Jun 21, 2007
55.19
56.58
54.88
56.49
1,370,575
+1.60(+2.92%)
Jun 20, 2007
56.65
56.81
54.84
54.89
1,147,207
-1.59(-2.81%)
Jun 19, 2007
56.59
57.13
56.27
56.47
1,363,151
-0.45(-0.78%)
Jun 18, 2007
56.92
57.29
56.53
56.92
948,736
+0.32(+0.57%)
Jun 15, 2007
56.24
56.72
56.01
56.60
1,099,588
+1.00(+1.80%)
Jun 14, 2007
54.82
55.85
54.75
55.60
1,089,424
+0.92(+1.68%)
Jun 13, 2007
54.09
54.96
53.75
54.68
1,168,562
+0.38(+0.69%)
Jun 12, 2007
54.46
55.18
53.99
54.30
1,275,906
-0.26(-0.48%)
Jun 11, 2007
54.28
55.23
53.86
54.56
1,371,145
+0.35(+0.65%)
Jun 08, 2007
53.29
54.25
53.01
54.21
941,384
+0.54(+1.01%)
Jun 07, 2007
55.37
56.06
53.48
53.67
1,528,661
-1.92(-3.45%)
Jun 06, 2007
56.58
56.58
55.33
55.59
1,523,927
-1.09(-1.93%)
Jun 05, 2007
56.81
56.91
55.97
56.68
1,679,029
-0.67(-1.18%)
Jun 04, 2007
55.39
57.54
55.33
57.36
2,029,506
+2.04(+3.69%)
Jun 01, 2007
55.39
55.97
55.13
55.32
1,662,816
-0.11(-0.19%)
May 31, 2007
56.25
56.38
54.98
55.42
2,229,365
-0.74(-1.33%)
May 30, 2007
55.07
56.17
54.73
56.17
1,623,859
+1.09(+1.99%)
May 29, 2007
56.25
56.25
54.65
55.07
1,286,412
-0.04(-0.06%)
May 25, 2007
54.96
55.38
54.70
55.11
1,020,336
+0.92(+1.70%)
May 24, 2007
55.32
55.74
54.03
54.19
1,479,819
-0.96(-1.75%)
May 23, 2007
55.39
55.87
55.07
55.15
1,615,523
-0.01(-0.02%)
May 22, 2007
55.79
55.90
55.03
55.16
1,355,614
-0.58(-1.04%)
May 21, 2007
55.07
56.10
54.77
55.74
2,350,366
+0.74(+1.34%)
May 18, 2007
54.61
55.19
54.51
55.00
1,609,014
+0.53(+0.96%)
May 17, 2007
53.33
54.74
53.10
54.48
1,357,232
+1.00(+1.87%)
May 16, 2007
52.87
53.48
52.57
53.48
1,645,556
+0.37(+0.69%)
May 15, 2007
53.41
53.75
52.97
53.11
1,917,226
-0.22(-0.41%)
May 14, 2007
52.64
53.71
52.50
53.33
2,479,012
+0.87(+1.65%)
May 11, 2007
51.77
52.67
51.75
52.46
1,865,665
+0.91(+1.77%)
May 10, 2007
51.71
52.15
51.39
51.55
1,633,794
-0.27(-0.52%)
May 09, 2007
52.19
52.28
51.13
51.82
1,487,167
-0.58(-1.10%)
May 08, 2007
52.77
52.77
51.69
52.40
1,341,568
+0.00(+0.00%)
May 07, 2007
52.69
52.61
52.15
52.40
1,895,948
-0.29(-0.55%)
May 04, 2007
53.41
53.65
52.41
52.69
1,378,908
-0.51(-0.95%)
May 03, 2007
53.60
53.47
51.95
53.20
1,662,160
-0.26(-0.49%)
May 02, 2007
53.08
53.70
52.90
53.46
2,134,766
+0.64(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.