Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
36.51
36.57
36.09
36.09
15,897
-0.64(-1.74%)
Jul 30, 2014
36.75
36.82
36.47
36.73
42,682
+0.32(+0.88%)
Jul 29, 2014
36.55
36.62
36.41
36.41
3,309
-0.13(-0.36%)
Jul 28, 2014
36.54
36.59
36.43
36.54
7,237
-0.26(-0.71%)
Jul 25, 2014
36.89
36.92
36.71
36.80
11,170
+0.04(+0.11%)
Jul 24, 2014
36.50
36.79
36.50
36.76
17,950
+0.28(+0.77%)
Jul 23, 2014
36.36
36.48
36.32
36.48
6,896
+0.17(+0.46%)
Jul 22, 2014
36.37
36.41
36.28
36.31
8,146
+0.07(+0.19%)
Jul 21, 2014
36.30
36.30
36.12
36.24
6,593
-0.12(-0.33%)
Jul 18, 2014
36.25
36.44
36.11
36.36
10,366
+0.38(+1.06%)
Jul 17, 2014
36.59
36.59
35.97
35.98
20,237
-0.76(-2.07%)
Jul 16, 2014
37.15
37.15
36.74
36.74
24,938
-0.40(-1.08%)
Jul 15, 2014
36.87
37.15
36.85
37.14
20,950
+0.54(+1.48%)
Jul 14, 2014
36.77
36.79
36.58
36.60
20,585
+0.13(+0.36%)
Jul 11, 2014
36.27
36.51
36.14
36.47
14,758
+0.07(+0.19%)
Jul 10, 2014
36.19
36.47
36.13
36.40
169,276
-0.29(-0.79%)
Jul 09, 2014
36.58
36.75
36.58
36.69
17,663
+0.14(+0.39%)
Jul 08, 2014
36.92
36.92
36.47
36.55
27,892
-0.40(-1.09%)
Jul 07, 2014
37.15
37.15
36.90
36.95
9,475
-0.20(-0.54%)
Jul 03, 2014
37.12
37.15
37.15
37.15
12,100
+0.33(+0.90%)
Jul 02, 2014
36.97
37.03
36.71
36.82
16,187
-0.05(-0.14%)
Jul 01, 2014
36.73
37.12
36.73
36.87
19,051
+0.27(+0.74%)
Jun 30, 2014
36.63
36.75
36.57
36.60
20,991
-0.03(-0.08%)
Jun 27, 2014
36.49
36.64
36.45
36.63
9,158
+0.10(+0.27%)
Jun 26, 2014
36.47
36.58
36.21
36.53
16,488
-0.13(-0.35%)
Jun 25, 2014
36.29
36.68
36.29
36.66
11,070
+0.11(+0.30%)
Jun 24, 2014
36.70
36.99
36.54
36.55
26,735
-0.30(-0.81%)
Jun 23, 2014
36.69
36.85
36.62
36.85
233,550
+0.10(+0.27%)
Jun 20, 2014
36.69
36.86
36.67
36.75
5,924
+0.11(+0.30%)
Jun 19, 2014
36.62
36.65
36.51
36.64
23,313
-0.17(-0.46%)
Jun 18, 2014
36.72
36.81
36.48
36.81
29,515
+0.16(+0.44%)
Jun 17, 2014
36.08
36.75
36.08
36.65
9,101
+0.47(+1.30%)
Jun 16, 2014
36.31
36.31
36.09
36.18
12,577
-0.26(-0.71%)
Jun 13, 2014
36.52
36.66
36.37
36.44
12,561
+0.02(+0.05%)
Jun 12, 2014
36.71
36.71
36.35
36.42
13,518
-0.23(-0.63%)
Jun 11, 2014
36.73
36.78
36.54
36.65
24,242
-0.32(-0.87%)
Jun 10, 2014
36.87
36.97
36.83
36.97
7,334
+0.50(+1.37%)
Jun 06, 2014
36.19
36.53
36.19
36.47
343,131
+0.28(+0.77%)
Jun 05, 2014
35.96
36.21
35.75
36.19
7,819
+0.35(+0.98%)
Jun 04, 2014
35.75
35.87
35.75
35.84
16,528
+0.04(+0.11%)
Jun 03, 2014
35.69
35.86
35.68
35.80
9,776
+0.13(+0.36%)
Jun 02, 2014
35.58
35.70
35.34
35.67
16,839
+0.19(+0.54%)
May 30, 2014
35.27
35.56
35.27
35.48
19,436
+0.14(+0.40%)
May 29, 2014
35.32
35.38
35.23
35.34
11,204
+0.01(+0.03%)
May 28, 2014
35.20
35.43
35.20
35.33
106,210
-0.02(-0.06%)
May 27, 2014
35.29
35.61
35.27
35.35
424,462
+0.28(+0.80%)
May 23, 2014
34.93
35.07
35.07
35.07
10,800
+0.14(+0.40%)
May 22, 2014
34.86
34.97
34.86
34.93
4,037
+0.11(+0.32%)
May 21, 2014
34.70
34.91
34.70
34.82
13,563
+0.32(+0.93%)
May 20, 2014
34.76
34.76
34.37
34.50
27,454
-0.25(-0.72%)
May 19, 2014
34.52
34.75
34.47
34.75
14,085
+0.36(+1.05%)
May 16, 2014
34.39
34.39
34.13
34.39
30,479
-0.07(-0.20%)
May 15, 2014
34.68
34.68
34.09
34.46
111,893
-0.36(-1.03%)
May 14, 2014
35.19
35.29
34.78
34.82
31,940
-0.55(-1.56%)
May 13, 2014
35.49
35.55
35.35
35.37
5,468
-0.13(-0.37%)
May 12, 2014
35.14
35.50
35.11
35.50
25,922
+0.52(+1.49%)
May 09, 2014
34.91
35.03
34.78
34.98
185,388
-0.02(-0.06%)
May 08, 2014
34.85
35.25
34.85
35.00
1,460,133
+0.05(+0.14%)
May 07, 2014
34.66
34.95
34.50
34.95
42,052
+0.45(+1.30%)
May 06, 2014
34.89
34.89
34.50
34.50
7,399
-0.50(-1.43%)
May 05, 2014
35.04
35.05
34.72
35.00
9,624
-0.21(-0.60%)
May 02, 2014
35.16
35.57
35.11
35.21
33,036
+0.17(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.