Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.25	86.03	84.86	85.74	1,588,588	+0.71(+0.84%)
Jul 30, 2015	83.90	85.13	83.47	85.02	1,105,546	+0.76(+0.90%)
Jul 29, 2015	83.63	84.85	83.20	84.26	1,198,688	+0.81(+0.98%)
Jul 28, 2015	81.62	83.45	81.18	83.45	1,222,539	+2.10(+2.58%)
Jul 27, 2015	80.75	81.38	80.45	81.35	793,936	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,007	-1.03(-1.25%)
Jul 23, 2015	82.40	82.80	81.87	82.08	548,756	-0.38(-0.47%)
Jul 22, 2015	82.47	83.18	82.27	82.47	624,819	+0.04(+0.05%)
Jul 21, 2015	83.02	83.21	82.34	82.43	776,331	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.96	553,448	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.57	83.26	561,666	-0.12(-0.14%)
Jul 16, 2015	83.26	83.67	83.09	83.37	515,341	+0.38(+0.46%)
Jul 15, 2015	83.39	83.70	82.21	82.99	1,434,787	-0.33(-0.40%)
Jul 14, 2015	83.49	83.51	82.68	83.32	1,028,415	-0.12(-0.15%)
Jul 13, 2015	83.23	83.93	83.01	83.44	1,174,007	+0.85(+1.03%)
Jul 10, 2015	81.67	83.32	81.57	82.59	3,770,652	-0.55(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,656	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.26	994,535	-1.04(-1.23%)
Jul 07, 2015	83.13	84.58	82.63	84.29	1,187,705	+1.37(+1.65%)
Jul 06, 2015	82.92	83.42	82.43	82.93	1,794,474	-0.55(-0.66%)
Jul 02, 2015	84.07	83.48	83.48	83.48	1,117,479	-0.35(-0.42%)
Jul 01, 2015	83.53	84.00	83.22	83.83	990,662	+0.61(+0.74%)
Jun 30, 2015	83.74	83.95	83.10	83.22	1,334,636	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.13	83.19	1,477,181	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,522	-0.24(-0.28%)
Jun 25, 2015	85.73	85.93	85.09	85.15	887,432	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.28	85.74	1,074,270	-0.85(-0.98%)
Jun 23, 2015	87.26	87.26	86.52	86.60	1,074,099	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,304	+0.15(+0.18%)
Jun 19, 2015	86.86	87.87	86.86	87.11	2,044,203	+0.12(+0.14%)
Jun 18, 2015	86.71	87.58	86.16	86.99	813,958	+0.46(+0.53%)
Jun 17, 2015	86.11	86.73	85.73	86.53	672,558	+0.28(+0.33%)
Jun 16, 2015	85.51	86.38	85.14	86.24	643,052	+1.04(+1.23%)
Jun 15, 2015	85.10	85.51	84.70	85.20	1,153,544	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.43	556,415	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,553	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,764	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.67	85.67	1,329,674	+0.86(+1.01%)
Jun 08, 2015	85.16	85.96	84.64	84.81	1,951,616	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.11	85.45	2,648,500	-1.87(-2.14%)
Jun 04, 2015	88.80	89.47	86.79	87.32	4,010,921	-3.41(-3.76%)
Jun 03, 2015	91.14	91.14	90.42	90.73	829,662	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,091	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,552	-0.10(-0.11%)
May 29, 2015	91.79	92.01	90.95	91.00	702,176	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,529	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.94	92.04	563,486	+0.33(+0.36%)
May 26, 2015	92.42	92.56	91.61	91.71	675,749	-0.71(-0.76%)
May 22, 2015	91.58	92.41	92.41	92.41	629,217	+0.85(+0.93%)
May 21, 2015	91.88	92.02	91.48	91.56	661,108	-0.46(-0.50%)
May 20, 2015	91.45	92.43	91.38	92.02	522,716	+0.47(+0.51%)
May 19, 2015	91.16	91.62	90.95	91.55	721,426	+0.46(+0.51%)
May 18, 2015	90.71	91.45	90.66	91.09	444,504	+0.13(+0.14%)
May 15, 2015	90.85	91.03	90.46	90.96	592,132	+0.11(+0.12%)
May 14, 2015	89.94	90.89	89.83	90.86	436,978	+1.37(+1.53%)
May 13, 2015	89.02	89.93	89.02	89.49	425,982	+0.58(+0.66%)
May 12, 2015	88.39	89.20	88.36	88.91	683,840	+0.14(+0.16%)
May 11, 2015	88.42	89.29	88.29	88.76	561,576	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.55	897,585	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.38	694,588	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.75	564,885	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.17	88.77	1,047,816	-1.60(-1.77%)
May 04, 2015	89.53	90.72	89.53	90.36	758,673	+1.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.