Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.07	46.07	44.23	45.64	103,842	-0.71(-1.53%)
Jul 30, 2020	46.60	46.70	45.35	46.35	71,075	-1.17(-2.46%)
Jul 29, 2020	46.86	47.86	46.18	47.52	84,129	+1.08(+2.33%)
Jul 28, 2020	46.72	47.47	46.35	46.44	97,403	-0.73(-1.54%)
Jul 27, 2020	46.10	47.22	45.48	47.16	81,262	+1.02(+2.22%)
Jul 24, 2020	47.12	47.40	46.02	46.14	66,300	-0.93(-1.97%)
Jul 23, 2020	45.81	47.50	45.81	47.07	60,546	+0.93(+2.01%)
Jul 22, 2020	45.44	46.78	45.44	46.14	68,435	+0.22(+0.48%)
Jul 21, 2020	45.55	46.69	45.55	45.92	44,171	+0.98(+2.19%)
Jul 20, 2020	45.81	46.05	44.71	44.93	51,330	-1.04(-2.27%)
Jul 17, 2020	46.76	47.54	45.85	45.98	66,823	-0.77(-1.64%)
Jul 16, 2020	46.66	47.64	46.52	46.74	81,797	-0.08(-0.16%)
Jul 15, 2020	46.78	47.44	46.67	46.82	121,434	+1.48(+3.27%)
Jul 14, 2020	43.90	45.41	43.52	45.34	64,144	+1.29(+2.93%)
Jul 13, 2020	43.49	45.06	42.84	44.05	82,038	+1.19(+2.77%)
Jul 10, 2020	42.41	43.14	42.21	42.86	56,679	+0.86(+2.05%)
Jul 09, 2020	43.55	43.55	41.74	42.00	86,657	-1.42(-3.28%)
Jul 08, 2020	44.49	44.98	42.60	43.42	111,249	-1.25(-2.80%)
Jul 07, 2020	45.50	45.91	44.50	44.68	92,001	-1.33(-2.89%)
Jul 06, 2020	46.50	46.65	45.20	46.01	113,687	+0.88(+1.95%)
Jul 02, 2020	46.30	47.15	45.02	45.13	74,457	+0.21(+0.47%)
Jul 01, 2020	47.49	47.69	44.86	44.92	107,907	-2.22(-4.71%)
Jun 30, 2020	45.57	47.74	45.57	47.13	95,701	+1.24(+2.71%)
Jun 29, 2020	44.68	46.40	44.68	45.89	141,339	+2.12(+4.85%)
Jun 26, 2020	43.29	44.66	43.13	43.77	221,803	-0.06(-0.13%)
Jun 25, 2020	42.60	43.96	42.19	43.83	150,730	+0.81(+1.89%)
Jun 24, 2020	45.08	45.40	42.80	43.01	237,228	-2.85(-6.21%)
Jun 23, 2020	46.46	47.12	45.66	45.86	187,013	+0.41(+0.90%)
Jun 22, 2020	44.50	45.63	44.09	45.45	127,377	+0.34(+0.76%)
Jun 19, 2020	44.79	45.41	44.25	45.11	331,188	+1.30(+2.97%)
Jun 18, 2020	42.81	43.98	42.79	43.81	112,016	+0.28(+0.64%)
Jun 17, 2020	45.16	45.16	43.40	43.53	90,310	-1.59(-3.52%)
Jun 16, 2020	46.01	46.55	44.39	45.12	79,889	+1.31(+2.99%)
Jun 15, 2020	41.84	44.41	41.61	43.81	104,076	+0.63(+1.46%)
Jun 12, 2020	44.84	45.05	41.41	43.17	141,907	+0.48(+1.12%)
Jun 11, 2020	43.99	44.44	42.23	42.70	181,829	-3.90(-8.37%)
Jun 10, 2020	49.40	49.61	46.51	46.60	84,273	-3.39(-6.77%)
Jun 09, 2020	50.13	51.03	49.25	49.98	91,396	-1.17(-2.28%)
Jun 08, 2020	52.02	53.60	51.11	51.15	117,025	-0.10(-0.19%)
Jun 05, 2020	50.53	52.65	50.32	51.25	159,581	+3.26(+6.80%)
Jun 04, 2020	45.28	48.38	45.28	47.98	140,434	+2.10(+4.59%)
Jun 03, 2020	44.90	46.39	44.90	45.88	120,874	+2.28(+5.22%)
Jun 02, 2020	42.55	44.47	42.45	43.61	113,768	+1.36(+3.21%)
Jun 01, 2020	42.57	43.79	42.19	42.25	171,766	-0.61(-1.42%)
May 29, 2020	43.24	43.51	41.86	42.86	140,849	-1.31(-2.97%)
May 28, 2020	46.92	46.92	44.04	44.17	109,565	-2.07(-4.48%)
May 27, 2020	45.72	46.71	45.45	46.24	233,508	+1.45(+3.25%)
May 26, 2020	44.35	44.97	43.56	44.79	161,322	+2.42(+5.72%)
May 22, 2020	43.49	43.49	41.86	42.36	91,936	-0.91(-2.11%)
May 21, 2020	43.58	44.30	43.15	43.27	111,100	-0.52(-1.19%)
May 20, 2020	42.44	44.11	42.26	43.80	125,891	+2.41(+5.84%)
May 19, 2020	42.59	43.04	41.30	41.38	151,387	-1.44(-3.35%)
May 18, 2020	41.71	43.31	41.22	42.82	231,871	+3.22(+8.14%)
May 15, 2020	38.59	40.10	37.94	39.59	136,957	+1.23(+3.20%)
May 14, 2020	36.73	38.63	35.68	38.37	143,189	+0.81(+2.15%)
May 13, 2020	38.45	38.47	36.82	37.56	129,602	-1.24(-3.19%)
May 12, 2020	41.38	41.38	38.80	38.80	154,932	-2.59(-6.25%)
May 11, 2020	42.25	42.39	41.38	41.38	122,479	-1.85(-4.29%)
May 08, 2020	42.08	43.28	41.68	43.24	117,813	+2.31(+5.64%)
May 07, 2020	40.92	41.02	39.42	40.93	205,151	+0.90(+2.26%)
May 06, 2020	41.33	42.16	39.08	40.02	125,532	-0.40(-0.99%)
May 05, 2020	46.16	46.57	40.30	40.42	170,864	-1.58(-3.76%)
May 04, 2020	40.94	42.00	40.13	42.00	138,592	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.