Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.53	39.53	38.74	38.98	17,965	-1.06(-2.65%)
Jul 30, 2014	40.35	40.35	40.00	40.04	6,209	-0.28(-0.69%)
Jul 29, 2014	40.28	40.42	40.24	40.32	7,216	+0.09(+0.22%)
Jul 28, 2014	40.49	40.49	40.00	40.23	7,682	-0.32(-0.79%)
Jul 25, 2014	40.56	40.73	40.53	40.55	4,202	-0.48(-1.17%)
Jul 24, 2014	41.06	41.12	40.98	41.03	28,872	+0.06(+0.14%)
Jul 23, 2014	41.25	41.25	40.97	40.97	2,047	+0.01(+0.02%)
Jul 22, 2014	40.72	41.09	40.72	40.96	3,107	+0.21(+0.52%)
Jul 21, 2014	40.90	40.94	40.64	40.75	5,091	-0.31(-0.75%)
Jul 18, 2014	41.59	41.59	40.89	41.06	14,045	-0.12(-0.29%)
Jul 17, 2014	41.50	41.50	41.18	41.18	7,159	-0.30(-0.72%)
Jul 16, 2014	41.53	41.56	41.48	41.48	3,575	+0.08(+0.20%)
Jul 15, 2014	41.61	41.61	41.18	41.40	18,593	-0.57(-1.37%)
Jul 14, 2014	41.66	42.14	41.66	41.97	14,235	+0.31(+0.74%)
Jul 11, 2014	41.53	41.66	41.52	41.66	5,668	+0.25(+0.60%)
Jul 10, 2014	41.49	41.49	41.18	41.41	19,639	-0.55(-1.31%)
Jul 09, 2014	41.90	42.00	41.71	41.96	4,964	-0.18(-0.43%)
Jul 08, 2014	42.25	42.52	41.92	42.14	11,579	-0.79(-1.84%)
Jul 07, 2014	43.00	43.00	42.67	42.93	6,722	-0.32(-0.74%)
Jul 03, 2014	43.14	43.25	43.25	43.25	3,500	+0.16(+0.37%)
Jul 02, 2014	43.04	43.09	42.83	43.09	4,586	+0.10(+0.23%)
Jul 01, 2014	43.02	43.02	42.98	42.99	2,018	-0.14(-0.32%)
Jun 30, 2014	43.17	43.18	43.11	43.13	3,646	+0.03(+0.07%)
Jun 27, 2014	42.96	43.11	42.74	43.10	5,035	+0.33(+0.77%)
Jun 26, 2014	43.05	43.05	42.63	42.77	150,649	-0.13(-0.30%)
Jun 25, 2014	42.90	42.90	42.90	42.90	518	-0.54(-1.24%)
Jun 24, 2014	43.28	43.49	43.27	43.44	8,242	-0.09(-0.21%)
Jun 23, 2014	43.55	43.71	43.40	43.53	4,674	-0.42(-0.96%)
Jun 20, 2014	43.90	43.95	43.76	43.95	3,477	-0.13(-0.29%)
Jun 19, 2014	43.66	44.15	43.64	44.08	6,594	+0.17(+0.39%)
Jun 18, 2014	43.36	43.92	43.36	43.91	3,069	+0.46(+1.06%)
Jun 17, 2014	43.50	43.50	42.92	43.45	6,601	+0.40(+0.93%)
Jun 16, 2014	43.28	43.28	42.91	43.05	2,207	-0.17(-0.40%)
Jun 13, 2014	43.41	43.41	43.12	43.22	3,491	-0.29(-0.66%)
Jun 12, 2014	43.61	43.84	43.51	43.51	3,206	-0.08(-0.18%)
Jun 11, 2014	43.90	43.90	43.58	43.59	2,189	-0.46(-1.04%)
Jun 10, 2014	44.09	44.12	43.90	44.05	4,532	-0.27(-0.61%)
Jun 06, 2014	44.29	44.32	43.86	44.32	10,709	+0.63(+1.44%)
Jun 05, 2014	43.64	43.87	43.62	43.69	7,803	+0.17(+0.39%)
Jun 04, 2014	43.37	43.55	43.30	43.52	4,057	+0.23(+0.53%)
Jun 03, 2014	43.47	43.51	43.25	43.29	6,364	-0.38(-0.87%)
Jun 02, 2014	43.92	43.92	43.42	43.67	7,736	-0.10(-0.23%)
May 30, 2014	43.59	43.80	43.43	43.77	7,577	+0.16(+0.37%)
May 29, 2014	43.16	43.61	43.16	43.61	4,231	+0.21(+0.48%)
May 28, 2014	43.26	43.40	43.09	43.40	1,321	+0.14(+0.32%)
May 27, 2014	42.84	43.26	42.84	43.26	2,162	+0.84(+1.99%)
May 23, 2014	42.31	42.42	42.42	42.42	1,500	+0.30(+0.71%)
May 22, 2014	42.10	42.12	42.10	42.12	826	+0.06(+0.14%)
May 21, 2014	41.45	42.06	41.43	42.06	5,956	+0.38(+0.91%)
May 20, 2014	41.58	41.80	41.58	41.68	2,249	+0.03(+0.07%)
May 19, 2014	41.70	41.87	40.94	41.65	2,319	+0.05(+0.12%)
May 16, 2014	41.66	41.75	41.54	41.60	4,009	-0.45(-1.07%)
May 15, 2014	42.48	42.48	41.90	42.05	21,439	-0.59(-1.38%)
May 14, 2014	42.55	42.69	42.55	42.64	1,192	-0.05(-0.12%)
May 13, 2014	42.67	42.71	42.66	42.69	2,406	-0.05(-0.12%)
May 12, 2014	42.73	43.09	42.73	42.74	6,760	+0.22(+0.52%)
May 09, 2014	42.70	42.72	42.24	42.52	4,572	-0.12(-0.28%)
May 08, 2014	42.42	42.86	42.42	42.64	58,203	+0.54(+1.27%)
May 07, 2014	42.42	42.42	42.10	42.10	1,160	-0.27(-0.63%)
May 06, 2014	42.05	42.37	42.05	42.37	1,225	+0.02(+0.05%)
May 05, 2014	42.22	42.35	41.87	42.35	8,144	-0.07(-0.16%)
May 02, 2014	41.87	42.42	41.87	42.42	4,529	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.