Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.34	91.39	91.26	91.39	2,497,463	+0.36(+0.39%)
Jul 30, 2015	91.04	91.09	90.94	91.03	2,347,323	+0.01(+0.01%)
Jul 29, 2015	91.04	91.07	90.92	91.02	2,724,167	-0.08(-0.08%)
Jul 28, 2015	91.08	91.15	91.04	91.09	2,244,541	-0.09(-0.10%)
Jul 27, 2015	91.18	91.26	91.14	91.19	3,194,430	+0.12(+0.13%)
Jul 24, 2015	91.16	91.17	91.02	91.07	1,428,839	-0.02(-0.02%)
Jul 23, 2015	90.84	91.09	90.81	91.09	1,223,815	+0.26(+0.28%)
Jul 22, 2015	90.83	90.96	90.82	90.83	1,317,986	+0.04(+0.05%)
Jul 21, 2015	90.58	90.84	90.56	90.79	1,427,674	+0.15(+0.17%)
Jul 20, 2015	90.69	90.74	90.59	90.64	1,491,867	-0.16(-0.17%)
Jul 17, 2015	90.74	90.85	90.74	90.79	1,075,562	+0.01(+0.01%)
Jul 16, 2015	90.58	90.79	90.55	90.79	1,551,416	+0.08(+0.08%)
Jul 15, 2015	90.43	90.74	90.43	90.71	2,134,479	+0.24(+0.27%)
Jul 14, 2015	90.49	90.55	90.40	90.47	1,727,130	+0.15(+0.17%)
Jul 13, 2015	90.33	90.44	90.25	90.32	2,322,509	-0.13(-0.15%)
Jul 10, 2015	90.53	90.62	90.37	90.45	2,592,565	-0.38(-0.42%)
Jul 09, 2015	91.04	91.04	90.83	90.84	2,315,916	-0.33(-0.37%)
Jul 08, 2015	91.10	91.27	90.99	91.17	3,466,309	+0.22(+0.24%)
Jul 07, 2015	91.07	91.29	90.94	90.95	2,998,513	+0.13(+0.14%)
Jul 06, 2015	90.87	90.96	90.66	90.83	1,327,609	+0.33(+0.36%)
Jul 02, 2015	90.53	90.50	90.50	90.50	1,191,742	+0.13(+0.14%)
Jul 01, 2015	90.41	90.45	90.26	90.38	7,201,528	-0.23(-0.25%)
Jun 30, 2015	90.55	90.79	90.46	90.60	2,592,657	-0.06(-0.06%)
Jun 29, 2015	90.45	90.74	90.27	90.66	3,936,697	+0.53(+0.59%)
Jun 26, 2015	90.20	90.21	90.05	90.13	1,266,560	-0.22(-0.24%)
Jun 25, 2015	90.44	90.45	90.28	90.35	1,467,165	-0.10(-0.11%)
Jun 24, 2015	90.41	90.52	90.33	90.45	1,833,953	+0.14(+0.16%)
Jun 23, 2015	90.30	90.49	90.25	90.30	1,607,647	-0.21(-0.23%)
Jun 22, 2015	90.75	90.79	90.49	90.51	1,409,266	-0.45(-0.49%)
Jun 19, 2015	90.87	91.00	90.82	90.96	2,459,381	+0.28(+0.31%)
Jun 18, 2015	90.63	90.68	90.47	90.68	3,502,656	-0.02(-0.03%)
Jun 17, 2015	90.65	90.70	90.32	90.70	2,275,945	+0.01(+0.01%)
Jun 16, 2015	90.65	90.70	90.52	90.70	1,572,616	+0.15(+0.17%)
Jun 15, 2015	90.75	90.75	90.48	90.55	2,000,886	+0.11(+0.12%)
Jun 12, 2015	90.52	90.70	90.39	90.44	1,639,923	-0.11(-0.12%)
Jun 11, 2015	90.23	90.55	90.18	90.55	1,848,486	+0.48(+0.54%)
Jun 10, 2015	90.15	90.20	89.99	90.06	1,790,389	-0.22(-0.25%)
Jun 09, 2015	90.50	90.50	90.22	90.29	1,448,739	-0.26(-0.29%)
Jun 08, 2015	90.59	90.62	90.50	90.55	1,548,421	+0.13(+0.15%)
Jun 05, 2015	90.48	90.61	90.38	90.41	1,943,827	-0.40(-0.44%)
Jun 04, 2015	90.70	90.93	90.70	90.81	2,290,604	+0.19(+0.21%)
Jun 03, 2015	90.77	90.80	90.51	90.62	4,097,781	-0.36(-0.39%)
Jun 02, 2015	91.15	91.16	90.93	90.98	2,197,600	-0.36(-0.39%)
Jun 01, 2015	91.58	91.61	91.25	91.34	5,195,369	-0.25(-0.28%)
May 29, 2015	91.60	91.70	91.52	91.59	3,344,244	+0.03(+0.04%)
May 28, 2015	91.57	91.63	91.49	91.56	1,562,395	-0.03(-0.04%)
May 27, 2015	91.50	91.60	91.36	91.59	1,068,966	+0.09(+0.10%)
May 26, 2015	91.28	91.53	91.24	91.50	3,337,870	+0.22(+0.25%)
May 22, 2015	91.32	91.27	91.27	91.27	1,307,382	-0.10(-0.11%)
May 21, 2015	91.16	91.39	91.16	91.37	3,190,678	+0.28(+0.31%)
May 20, 2015	91.10	91.19	91.00	91.09	1,905,479	+0.14(+0.16%)
May 19, 2015	91.00	91.21	90.94	90.95	2,002,007	-0.32(-0.35%)
May 18, 2015	91.39	91.46	91.25	91.27	1,039,104	-0.35(-0.38%)
May 15, 2015	91.42	91.63	91.35	91.62	1,259,963	+0.38(+0.42%)
May 14, 2015	91.16	91.27	91.10	91.23	2,161,459	+0.14(+0.16%)
May 13, 2015	91.37	91.38	90.99	91.09	2,936,904	-0.01(-0.01%)
May 12, 2015	91.03	91.25	90.93	91.10	1,677,821	-0.01(-0.01%)
May 11, 2015	91.47	91.50	91.09	91.11	3,590,386	-0.58(-0.63%)
May 08, 2015	91.75	91.81	91.62	91.69	2,325,841	+0.30(+0.33%)
May 07, 2015	91.32	91.48	91.25	91.39	2,389,152	+0.22(+0.25%)
May 06, 2015	91.41	91.42	91.13	91.17	1,883,675	-0.31(-0.34%)
May 05, 2015	91.61	91.63	91.32	91.47	1,781,700	-0.08(-0.09%)
May 04, 2015	91.80	91.84	91.55	91.56	1,987,034	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.