Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.12	10.29	10.07	10.08	318,701	+0.01(+0.10%)
Jul 30, 2015	10.01	10.07	9.994	10.07	161,250	+0.03(+0.35%)
Jul 29, 2015	9.979	10.05	9.979	10.03	211,185	+0.03(+0.30%)
Jul 28, 2015	9.925	10.02	9.895	10.00	287,963	+0.12(+1.20%)
Jul 27, 2015	9.910	9.915	9.865	9.885	218,042	-0.05(-0.50%)
Jul 24, 2015	10.01	10.03	9.935	9.935	200,565	-0.09(-0.89%)
Jul 23, 2015	10.04	10.07	9.979	10.02	465,748	+0.00(+0.05%)
Jul 22, 2015	10.04	10.06	9.994	10.02	251,634	-0.06(-0.61%)
Jul 21, 2015	10.10	10.11	10.04	10.08	351,473	-0.02(-0.24%)
Jul 20, 2015	10.12	10.13	10.10	10.11	323,202	-0.01(-0.15%)
Jul 17, 2015	10.14	10.14	10.09	10.12	299,945	-0.00(-0.05%)
Jul 16, 2015	10.10	10.13	10.07	10.13	343,753	+0.06(+0.59%)
Jul 15, 2015	10.05	10.09	10.04	10.07	269,498	+0.02(+0.24%)
Jul 14, 2015	10.01	10.06	9.997	10.04	212,604	+0.02(+0.20%)
Jul 13, 2015	9.997	10.03	9.984	10.02	269,487	+0.08(+0.79%)
Jul 10, 2015	9.963	9.963	9.909	9.943	296,566	+0.10(+1.00%)
Jul 09, 2015	9.845	9.923	9.835	9.845	396,860	+0.04(+0.40%)
Jul 08, 2015	9.835	9.850	9.766	9.805	548,105	-0.07(-0.75%)
Jul 07, 2015	9.869	9.879	9.741	9.879	335,848	+0.03(+0.30%)
Jul 06, 2015	9.781	9.850	9.766	9.850	342,920	-0.00(-0.05%)
Jul 02, 2015	9.835	9.855	9.855	9.855	417,891	+0.01(+0.15%)
Jul 01, 2015	9.825	9.840	9.741	9.840	260,467	+0.09(+0.96%)
Jun 30, 2015	9.692	9.756	9.653	9.746	383,289	+0.15(+1.54%)
Jun 29, 2015	9.776	9.786	9.594	9.599	417,240	-0.25(-2.55%)
Jun 26, 2015	9.928	9.943	9.835	9.850	308,692	-0.09(-0.94%)
Jun 25, 2015	10.02	10.02	9.928	9.943	197,461	-0.05(-0.49%)
Jun 24, 2015	10.02	10.03	9.992	9.992	114,106	-0.06(-0.59%)
Jun 23, 2015	10.06	10.08	10.03	10.05	160,830	+0.00(+0.00%)
Jun 22, 2015	10.06	10.09	10.04	10.05	189,584	+0.02(+0.25%)
Jun 19, 2015	10.02	10.05	9.914	10.03	180,329	-0.01(-0.12%)
Jun 18, 2015	9.965	10.05	9.960	10.04	223,452	+0.06(+0.64%)
Jun 17, 2015	9.960	9.990	9.926	9.975	188,734	+0.03(+0.30%)
Jun 16, 2015	9.907	9.960	9.897	9.946	291,028	+0.01(+0.11%)
Jun 15, 2015	9.921	9.951	9.877	9.935	154,907	-0.05(-0.45%)
Jun 12, 2015	9.990	9.990	9.941	9.980	194,410	-0.03(-0.34%)
Jun 11, 2015	9.995	10.02	9.970	10.01	172,925	+0.05(+0.54%)
Jun 10, 2015	9.892	9.985	9.892	9.960	199,015	+0.09(+0.94%)
Jun 09, 2015	9.867	9.897	9.843	9.867	397,853	-0.02(-0.25%)
Jun 08, 2015	9.951	9.970	9.882	9.892	317,904	-0.09(-0.93%)
Jun 05, 2015	9.970	10.01	9.956	9.985	242,858	-0.01(-0.10%)
Jun 04, 2015	10.05	10.11	9.990	9.995	218,461	-0.10(-0.97%)
Jun 03, 2015	10.10	10.12	10.08	10.09	160,323	-0.01(-0.14%)
Jun 02, 2015	10.09	10.12	10.04	10.11	175,979	+0.00(+0.00%)
Jun 01, 2015	10.11	10.15	10.08	10.11	179,595	+0.00(+0.00%)
May 29, 2015	10.14	10.14	10.07	10.11	242,286	-0.01(-0.15%)
May 28, 2015	10.10	10.12	10.08	10.12	131,448	-0.00(-0.05%)
May 27, 2015	10.09	10.14	10.08	10.13	179,589	+0.05(+0.49%)
May 26, 2015	10.14	10.15	10.05	10.08	224,885	-0.09(-0.87%)
May 22, 2015	10.13	10.17	10.17	10.17	125,037	+0.00(+0.00%)
May 21, 2015	10.15	10.19	10.13	10.17	185,958	+0.02(+0.19%)
May 20, 2015	10.12	10.17	10.12	10.15	142,991	+0.03(+0.32%)
May 19, 2015	10.14	10.14	10.10	10.11	191,965	-0.04(-0.43%)
May 18, 2015	10.09	10.16	10.08	10.16	244,851	+0.05(+0.48%)
May 15, 2015	10.10	10.12	10.09	10.11	150,318	-0.02(-0.19%)
May 14, 2015	10.02	10.13	10.02	10.13	321,453	+0.15(+1.51%)
May 13, 2015	10.04	10.05	9.973	9.978	201,256	-0.04(-0.44%)
May 12, 2015	9.973	10.03	9.924	10.02	204,543	+0.01(+0.15%)
May 11, 2015	10.04	10.07	10.00	10.01	216,552	-0.04(-0.44%)
May 08, 2015	10.02	10.07	10.02	10.05	257,394	+0.09(+0.93%)
May 07, 2015	9.944	9.963	9.915	9.958	198,700	+0.02(+0.24%)
May 06, 2015	10.03	10.03	9.905	9.934	277,081	-0.06(-0.58%)
May 05, 2015	10.05	10.07	9.983	9.992	191,902	-0.06(-0.63%)
May 04, 2015	10.04	10.10	10.04	10.06	302,379	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.