Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.98	15.02	14.94	14.99	201,390	+0.06(+0.43%)
Jul 30, 2018	15.00	15.01	14.89	14.92	121,498	-0.08(-0.55%)
Jul 27, 2018	15.00	15.01	14.95	15.01	134,928	+0.04(+0.28%)
Jul 26, 2018	14.87	14.98	14.87	14.97	126,136	+0.10(+0.66%)
Jul 25, 2018	14.86	14.90	14.85	14.87	122,155	+0.00(+0.00%)
Jul 24, 2018	14.89	14.94	14.82	14.87	195,259	+0.05(+0.34%)
Jul 23, 2018	14.87	14.87	14.78	14.82	124,168	-0.04(-0.24%)
Jul 20, 2018	14.86	14.86	14.81	14.85	182,844	-0.02(-0.13%)
Jul 19, 2018	14.77	14.87	14.76	14.87	192,053	+0.08(+0.56%)
Jul 18, 2018	14.76	14.82	14.72	14.79	194,379	+0.03(+0.21%)
Jul 17, 2018	14.67	14.76	14.67	14.76	147,016	+0.09(+0.60%)
Jul 16, 2018	14.64	14.71	14.64	14.67	139,953	-0.01(-0.04%)
Jul 13, 2018	14.63	14.69	14.63	14.67	141,052	+0.04(+0.30%)
Jul 12, 2018	14.77	14.78	14.61	14.63	171,856	-0.06(-0.43%)
Jul 11, 2018	14.65	14.69	14.61	14.69	205,938	-0.01(-0.09%)
Jul 10, 2018	14.66	14.71	14.57	14.71	192,548	+0.09(+0.65%)
Jul 09, 2018	14.61	14.65	14.59	14.61	206,095	+0.04(+0.30%)
Jul 06, 2018	14.52	14.61	14.50	14.57	192,321	+0.01(+0.04%)
Jul 05, 2018	14.59	14.59	14.54	14.56	164,544	+0.03(+0.17%)
Jul 03, 2018		14.54	14.54	14.54	0	-0.05(-0.35%)
Jul 02, 2018	14.48	14.58	14.47	14.59	217,757	+0.04(+0.26%)
Jun 29, 2018	14.62	14.67	14.55	14.55	164,625	+0.00(+0.00%)
Jun 28, 2018	14.58	14.58	14.49	14.55	131,441	-0.02(-0.13%)
Jun 27, 2018	14.64	14.71	14.57	14.57	210,459	-0.03(-0.22%)
Jun 26, 2018	14.66	14.67	14.60	14.60	127,075	-0.03(-0.17%)
Jun 25, 2018	14.80	14.82	14.57	14.62	239,766	-0.23(-1.53%)
Jun 22, 2018	14.88	14.91	14.85	14.85	148,755	+0.05(+0.36%)
Jun 21, 2018	14.91	14.91	14.76	14.80	168,266	-0.11(-0.72%)
Jun 20, 2018	14.89	14.97	14.87	14.90	162,785	+0.05(+0.34%)
Jun 19, 2018	14.79	14.85	14.75	14.85	166,804	+0.01(+0.08%)
Jun 18, 2018	14.85	14.87	14.79	14.84	159,811	-0.04(-0.25%)
Jun 15, 2018		14.90	14.87	14.88	116,378	+0.01(+0.04%)
Jun 14, 2018	14.87	14.89	14.84	14.87	171,395	+0.04(+0.25%)
Jun 13, 2018	14.83	14.87	14.79	14.84	180,563	+0.01(+0.04%)
Jun 12, 2018	14.69	14.83	14.68	14.83	174,995	+0.18(+1.20%)
Jun 11, 2018	14.60	14.65	14.58	14.65	87,572	+0.08(+0.56%)
Jun 08, 2018	14.52	14.58	14.52	14.57	152,443	+0.04(+0.26%)
Jun 07, 2018	14.53	14.58	14.50	14.53	232,347	+0.01(+0.09%)
Jun 06, 2018		14.53	14.43	14.52	176,533	+0.02(+0.13%)
Jun 05, 2018	14.38	14.50	14.36	14.50	221,548	+0.13(+0.87%)
Jun 04, 2018	14.32	14.41	14.27	14.38	165,474	+0.07(+0.48%)
Jun 01, 2018	14.28	14.40	14.28	14.31	221,869	+0.05(+0.35%)
May 31, 2018	14.29	14.31	14.22	14.26	177,711	-0.01(-0.04%)
May 30, 2018	14.14	14.33	14.14	14.26	169,101	+0.12(+0.84%)
May 29, 2018	14.28	14.29	14.08	14.14	181,247	-0.16(-1.14%)
May 25, 2018		14.31	14.31	14.31	0	-0.07(-0.48%)
May 24, 2018	14.38	14.40	14.28	14.38	167,398	+0.03(+0.17%)
May 23, 2018	14.32	14.38	14.30	14.35	168,522	-0.04(-0.28%)
May 22, 2018	14.39	14.42	14.33	14.39	160,451	+0.08(+0.57%)
May 21, 2018	14.27	14.38	14.27	14.31	166,501	+0.06(+0.44%)
May 18, 2018	14.16	14.25	14.13	14.25	137,756	+0.14(+0.97%)
May 17, 2018	14.15	14.22	14.11	14.11	187,383	-0.09(-0.66%)
May 16, 2018	14.14	14.24	14.12	14.21	104,356	+0.02(+0.13%)
May 15, 2018	14.20	14.20	14.12	14.19	118,072	-0.03(-0.22%)
May 14, 2018	14.19	14.25	14.18	14.22	101,985	+0.06(+0.44%)
May 11, 2018	14.10	14.18	14.10	14.16	98,609	+0.06(+0.40%)
May 10, 2018	14.04	14.11	13.97	14.10	124,532	+0.13(+0.94%)
May 09, 2018	13.91	14.02	13.91	13.97	134,781	+0.06(+0.40%)
May 08, 2018	13.84	13.92	13.84	13.91	152,253	+0.04(+0.27%)
May 07, 2018	13.88	13.96	13.86	13.88	143,960	+0.01(+0.09%)
May 04, 2018	13.76	13.87	13.76	13.86	186,824	+0.10(+0.73%)
May 03, 2018	13.91	13.91	13.74	13.76	213,819	-0.17(-1.21%)
May 02, 2018	13.97	13.97	13.88	13.93	156,529	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.