Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.425
9.459
9.384
9.453
28,726
+0.06(+0.66%)
Jul 30, 2018
9.432
9.446
9.377
9.391
30,305
-0.02(-0.25%)
Jul 27, 2018
9.405
9.425
9.370
9.415
40,790
+0.04(+0.47%)
Jul 26, 2018
9.343
9.374
9.336
9.370
27,825
-0.01(-0.15%)
Jul 25, 2018
9.357
9.384
9.357
9.384
35,603
+0.04(+0.44%)
Jul 24, 2018
9.316
9.398
9.206
9.343
51,715
+0.03(+0.37%)
Jul 23, 2018
9.323
9.336
9.254
9.309
39,572
+0.01(+0.13%)
Jul 20, 2018
9.249
9.297
9.249
9.297
11,142
+0.05(+0.59%)
Jul 19, 2018
9.215
9.249
9.215
9.242
11,037
+0.05(+0.59%)
Jul 18, 2018
9.181
9.195
9.181
9.188
8,484
+0.01(+0.07%)
Jul 17, 2018
9.154
9.236
9.154
9.181
40,457
-0.01(-0.08%)
Jul 16, 2018
9.195
9.200
9.181
9.189
13,948
-0.01(-0.06%)
Jul 13, 2018
9.269
9.269
9.195
9.195
23,809
-0.04(-0.42%)
Jul 12, 2018
9.188
9.242
9.181
9.234
59,190
+0.01(+0.13%)
Jul 11, 2018
9.235
9.249
9.215
9.222
24,986
-0.05(-0.51%)
Jul 10, 2018
9.317
9.324
9.269
9.269
32,528
-0.03(-0.37%)
Jul 09, 2018
9.324
9.344
9.297
9.303
27,871
-0.01(-0.15%)
Jul 06, 2018
9.269
9.385
9.269
9.317
47,725
+0.03(+0.37%)
Jul 05, 2018
9.290
9.297
9.249
9.283
16,443
+0.02(+0.22%)
Jul 03, 2018
9.263
9.263
9.263
0
+0.02(+0.22%)
Jul 02, 2018
9.147
9.242
9.147
9.242
26,520
+0.03(+0.37%)
Jun 29, 2018
9.208
9.127
9.208
46,986
+0.10(+1.04%)
Jun 28, 2018
9.072
9.127
9.018
9.113
19,517
+0.01(+0.07%)
Jun 27, 2018
9.099
9.134
9.087
9.106
27,358
+0.01(+0.07%)
Jun 26, 2018
9.099
9.324
9.065
9.099
65,084
-0.03(-0.37%)
Jun 25, 2018
9.154
9.157
9.106
9.133
28,513
-0.05(-0.59%)
Jun 22, 2018
9.174
9.188
9.161
9.188
25,228
+0.01(+0.15%)
Jun 21, 2018
9.235
9.235
9.154
9.174
15,858
-0.01(-0.09%)
Jun 20, 2018
9.189
9.189
9.135
9.182
46,708
-0.02(-0.22%)
Jun 19, 2018
9.216
9.243
9.122
9.203
33,854
+0.05(+0.59%)
Jun 18, 2018
9.115
9.149
9.115
9.149
31,841
+0.05(+0.52%)
Jun 15, 2018
9.115
9.061
9.101
23,951
-0.01(-0.15%)
Jun 14, 2018
9.128
9.135
9.115
9.115
24,947
-0.01(-0.15%)
Jun 13, 2018
9.155
9.162
9.128
9.128
29,776
-0.01(-0.07%)
Jun 12, 2018
9.196
9.196
9.115
9.135
49,270
-0.03(-0.29%)
Jun 11, 2018
9.142
9.175
9.142
9.162
10,640
+0.02(+0.22%)
Jun 08, 2018
9.149
9.163
9.142
9.142
8,389
-0.03(-0.30%)
Jun 07, 2018
9.155
9.203
9.155
9.169
29,253
+0.02(+0.18%)
Jun 06, 2018
9.162
9.152
22,188
+0.00(+0.04%)
Jun 05, 2018
9.121
9.149
9.121
9.148
23,526
+0.03(+0.30%)
Jun 04, 2018
9.128
9.143
9.121
9.121
29,446
-0.01(-0.07%)
Jun 01, 2018
9.135
9.169
9.115
9.128
37,625
+0.00(+0.00%)
May 31, 2018
9.250
9.250
9.101
9.128
33,090
+0.01(+0.07%)
May 30, 2018
9.061
9.150
9.061
9.121
29,866
+0.04(+0.45%)
May 29, 2018
9.115
9.128
9.081
9.081
24,718
-0.03(-0.37%)
May 25, 2018
9.115
9.115
9.115
0
+0.06(+0.67%)
May 24, 2018
9.062
9.108
9.054
9.054
27,192
-0.01(-0.07%)
May 23, 2018
9.061
9.088
9.061
9.061
26,948
+0.02(+0.22%)
May 22, 2018
9.054
9.101
9.027
9.040
65,230
+0.02(+0.21%)
May 21, 2018
9.068
9.075
9.021
9.021
21,346
+0.01(+0.07%)
May 18, 2018
9.015
9.051
9.015
9.015
19,347
-0.03(-0.37%)
May 17, 2018
9.042
9.068
9.042
9.048
20,522
+0.00(+0.00%)
May 16, 2018
9.082
9.082
9.042
9.048
28,167
+0.01(+0.07%)
May 15, 2018
9.062
9.068
9.042
9.042
14,038
-0.05(-0.51%)
May 14, 2018
9.082
9.095
9.082
9.089
43,435
+0.00(+0.00%)
May 11, 2018
9.082
9.102
9.055
9.089
41,155
+0.01(+0.15%)
May 10, 2018
9.089
9.142
9.075
9.075
33,340
-0.02(-0.22%)
May 09, 2018
9.109
9.131
9.093
9.095
20,027
-0.02(-0.23%)
May 08, 2018
9.116
9.163
9.116
9.116
19,743
-0.03(-0.29%)
May 07, 2018
9.122
9.142
9.116
9.142
25,299
+0.03(+0.36%)
May 04, 2018
9.183
9.183
9.109
9.109
38,565
-0.03(-0.36%)
May 03, 2018
9.210
9.210
9.103
9.142
31,952
+0.01(+0.07%)
May 02, 2018
9.169
9.169
9.089
9.136
41,387
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.