Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.555
9.574
9.451
9.555
22,092
+0.09(+0.90%)
Jul 28, 2023
9.432
9.517
9.413
9.470
26,492
+0.06(+0.60%)
Jul 27, 2023
9.574
9.574
9.404
9.413
20,316
-0.16(-1.68%)
Jul 26, 2023
9.460
9.583
9.460
9.574
20,257
+0.09(+1.00%)
Jul 25, 2023
9.489
9.523
9.438
9.479
28,188
+0.04(+0.40%)
Jul 24, 2023
9.375
9.564
9.356
9.441
14,636
+0.09(+0.91%)
Jul 21, 2023
9.385
9.403
9.319
9.356
16,301
+0.04(+0.48%)
Jul 20, 2023
9.264
9.387
9.264
9.311
47,341
-0.03(-0.30%)
Jul 19, 2023
9.349
9.575
9.264
9.340
18,286
+0.04(+0.40%)
Jul 18, 2023
9.349
9.349
9.264
9.302
31,858
+0.07(+0.76%)
Jul 17, 2023
9.274
9.340
9.218
9.232
29,933
-0.07(-0.76%)
Jul 14, 2023
9.424
9.631
9.293
9.302
45,772
-0.09(-1.00%)
Jul 13, 2023
9.377
9.443
9.349
9.396
24,464
-0.02(-0.20%)
Jul 12, 2023
9.321
9.434
9.321
9.415
51,084
+0.14(+1.52%)
Jul 11, 2023
9.246
9.293
9.199
9.274
14,430
+0.06(+0.61%)
Jul 10, 2023
9.189
9.269
9.067
9.218
28,459
+0.00(+0.00%)
Jul 07, 2023
9.161
9.340
9.161
9.218
36,346
+0.04(+0.41%)
Jul 06, 2023
9.255
9.311
9.133
9.180
41,916
-0.11(-1.21%)
Jul 05, 2023
9.264
9.330
9.264
9.293
31,033
+0.05(+0.51%)
Jul 03, 2023
9.208
9.302
9.208
9.246
73,639
-0.02(-0.20%)
Jun 30, 2023
9.302
9.302
9.199
9.264
93,411
+0.06(+0.61%)
Jun 29, 2023
9.340
9.424
9.208
9.208
60,785
-0.23(-2.39%)
Jun 28, 2023
9.302
9.434
9.161
9.434
86,790
+0.15(+1.62%)
Jun 27, 2023
9.218
9.293
9.208
9.283
36,448
+0.06(+0.61%)
Jun 26, 2023
9.199
9.274
9.199
9.227
18,942
+0.02(+0.20%)
Jun 23, 2023
9.133
9.218
9.133
9.208
22,868
+0.07(+0.72%)
Jun 22, 2023
9.189
9.246
9.020
9.142
51,596
-0.02(-0.23%)
Jun 21, 2023
9.238
9.238
9.107
9.163
12,792
-0.01(-0.10%)
Jun 20, 2023
9.238
9.238
9.135
9.173
19,755
+0.07(+0.72%)
Jun 16, 2023
9.220
9.266
9.107
9.107
38,215
-0.18(-1.91%)
Jun 15, 2023
9.248
9.322
9.210
9.285
37,620
+0.10(+1.12%)
Jun 14, 2023
9.276
9.313
9.154
9.182
40,575
-0.09(-1.01%)
Jun 13, 2023
9.341
9.341
9.229
9.276
25,125
+0.01(+0.10%)
Jun 12, 2023
9.294
9.378
9.229
9.266
55,706
-0.09(-1.00%)
Jun 09, 2023
9.360
9.397
9.322
9.360
12,486
-0.01(-0.10%)
Jun 08, 2023
9.369
9.374
9.248
9.369
14,910
+0.04(+0.40%)
Jun 07, 2023
9.294
9.406
9.262
9.332
31,449
+0.04(+0.40%)
Jun 06, 2023
9.192
9.341
9.154
9.294
23,298
+0.03(+0.30%)
Jun 05, 2023
9.304
9.341
9.220
9.266
23,605
-0.09(-1.00%)
Jun 02, 2023
9.294
9.425
9.276
9.360
39,026
+0.05(+0.50%)
Jun 01, 2023
9.107
9.332
9.107
9.313
30,382
+0.15(+1.63%)
May 31, 2023
9.163
9.182
9.045
9.163
15,359
+0.05(+0.51%)
May 30, 2023
9.033
9.124
9.014
9.117
15,707
+0.08(+0.93%)
May 26, 2023
9.014
9.042
8.896
9.033
22,501
+0.07(+0.83%)
May 25, 2023
8.967
8.986
8.883
8.958
18,993
+0.00(+0.00%)
May 24, 2023
9.023
9.023
8.902
8.958
27,045
-0.07(-0.72%)
May 23, 2023
9.098
9.117
8.967
9.023
66,833
-0.09(-1.02%)
May 22, 2023
9.070
9.238
9.070
9.117
31,623
-0.04(-0.43%)
May 19, 2023
9.110
9.184
9.073
9.156
29,345
+0.01(+0.10%)
May 18, 2023
9.138
9.277
9.054
9.147
31,239
-0.01(-0.10%)
May 17, 2023
9.036
9.133
8.952
9.156
45,173
+0.16(+1.75%)
May 16, 2023
9.203
9.268
8.999
8.999
13,920
-0.16(-1.72%)
May 15, 2023
8.971
9.287
8.971
9.156
41,229
+0.07(+0.82%)
May 12, 2023
9.221
9.221
8.915
9.082
33,059
-0.18(-1.91%)
May 11, 2023
9.296
9.305
9.166
9.259
13,581
-0.05(-0.50%)
May 10, 2023
9.314
9.314
9.149
9.305
8,124
+0.01(+0.10%)
May 09, 2023
9.296
9.379
9.250
9.296
7,323
-0.05(-0.50%)
May 08, 2023
9.398
9.426
9.287
9.342
24,795
-0.02(-0.20%)
May 05, 2023
9.379
9.379
9.110
9.361
40,113
+0.15(+1.61%)
May 04, 2023
9.305
9.314
9.117
9.212
41,673
-0.11(-1.20%)
May 03, 2023
9.398
9.797
9.305
9.324
49,353
-0.09(-0.99%)
May 02, 2023
9.426
10.14
9.333
9.417
56,979
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.