Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.703	9.708	9.656	9.656	190,436	+0.01(+0.05%)
Jul 30, 2015	9.599	9.688	9.594	9.651	136,502	+0.04(+0.43%)
Jul 29, 2015	9.599	9.709	9.578	9.609	181,044	+0.01(+0.11%)
Jul 28, 2015	9.578	9.651	9.578	9.599	227,654	-0.01(-0.05%)
Jul 27, 2015	9.698	9.701	9.452	9.604	563,282	-0.15(-1.50%)
Jul 24, 2015	9.839	9.876	9.750	9.750	255,251	-0.10(-1.01%)
Jul 23, 2015	9.923	9.928	9.834	9.850	160,237	-0.05(-0.53%)
Jul 22, 2015	9.944	9.980	9.865	9.902	370,843	-0.16(-1.58%)
Jul 21, 2015	10.01	10.06	9.947	10.06	234,548	+0.01(+0.10%)
Jul 20, 2015	10.13	10.13	10.03	10.05	170,142	-0.07(-0.72%)
Jul 17, 2015	10.20	10.20	10.10	10.12	250,117	-0.08(-0.76%)
Jul 16, 2015	10.17	10.21	10.07	10.20	348,452	+0.04(+0.36%)
Jul 15, 2015	10.14	10.19	10.14	10.16	155,016	+0.03(+0.26%)
Jul 14, 2015	10.08	10.16	10.08	10.14	228,279	+0.02(+0.20%)
Jul 13, 2015	10.06	10.14	10.01	10.12	206,383	+0.05(+0.46%)
Jul 10, 2015	10.03	10.09	10.02	10.07	135,892	+0.04(+0.41%)
Jul 09, 2015	9.957	10.06	9.957	10.03	143,483	+0.10(+1.05%)
Jul 08, 2015	9.952	9.988	9.910	9.926	199,429	-0.06(-0.62%)
Jul 07, 2015	9.962	10.01	9.905	9.988	155,279	+0.03(+0.26%)
Jul 06, 2015	9.879	10.01	9.879	9.962	195,700	+0.02(+0.21%)
Jul 02, 2015	9.910	9.941	9.941	9.941	270,593	+0.04(+0.37%)
Jul 01, 2015	9.713	9.931	9.713	9.905	676,616	+0.22(+2.30%)
Jun 30, 2015	9.625	9.718	9.557	9.682	468,028	+0.10(+1.03%)
Jun 29, 2015	9.755	9.786	9.459	9.583	1,216,086	-0.21(-2.17%)
Jun 26, 2015	10.12	10.14	9.692	9.796	818,762	-0.32(-3.18%)
Jun 25, 2015	10.20	10.21	10.10	10.12	243,194	-0.06(-0.56%)
Jun 24, 2015	10.15	10.23	10.15	10.17	280,374	+0.00(+0.00%)
Jun 23, 2015	10.23	10.24	10.15	10.17	303,342	-0.07(-0.71%)
Jun 22, 2015	10.33	10.33	10.24	10.25	222,243	-0.09(-0.90%)
Jun 19, 2015	10.33	10.36	10.29	10.34	100,250	+0.04(+0.43%)
Jun 18, 2015	10.24	10.30	10.24	10.30	240,181	+0.07(+0.65%)
Jun 17, 2015	10.29	10.29	10.23	10.23	189,089	-0.06(-0.60%)
Jun 16, 2015	10.25	10.30	10.25	10.29	173,937	+0.07(+0.66%)
Jun 15, 2015	10.21	10.26	10.16	10.22	291,076	-0.06(-0.60%)
Jun 12, 2015	10.31	10.33	10.26	10.29	218,245	-0.05(-0.50%)
Jun 11, 2015	10.19	10.36	10.19	10.34	166,503	+0.16(+1.57%)
Jun 10, 2015	10.31	10.32	10.18	10.18	352,530	-0.13(-1.30%)
Jun 09, 2015	10.36	10.38	10.31	10.31	179,165	-0.06(-0.55%)
Jun 08, 2015	10.47	10.50	10.37	10.37	219,908	-0.11(-1.03%)
Jun 05, 2015	10.51	10.51	10.46	10.48	192,702	-0.05(-0.49%)
Jun 04, 2015	10.54	10.59	10.53	10.53	131,232	-0.03(-0.29%)
Jun 03, 2015	10.56	10.58	10.52	10.56	139,641	+0.02(+0.15%)
Jun 02, 2015	10.56	10.57	10.51	10.54	93,358	-0.02(-0.15%)
Jun 01, 2015	10.57	10.59	10.55	10.56	164,097	-0.02(-0.19%)
May 29, 2015	10.61	10.61	10.57	10.58	152,229	-0.02(-0.15%)
May 28, 2015	10.58	10.61	10.55	10.60	101,199	-0.01(-0.05%)
May 27, 2015	10.56	10.61	10.52	10.60	138,024	+0.02(+0.15%)
May 26, 2015	10.53	10.59	10.52	10.58	205,092	+0.06(+0.54%)
May 22, 2015	10.56	10.53	10.53	10.53	180,661	-0.02(-0.20%)
May 21, 2015	10.59	10.60	10.55	10.55	110,729	-0.03(-0.29%)
May 20, 2015	10.61	10.63	10.58	10.58	147,909	-0.06(-0.53%)
May 19, 2015	10.56	10.66	10.50	10.64	249,819	+0.04(+0.42%)
May 18, 2015	10.61	10.61	10.53	10.59	190,789	+0.01(+0.10%)
May 15, 2015	10.53	10.60	10.53	10.58	131,759	+0.03(+0.29%)
May 14, 2015	10.49	10.58	10.46	10.55	256,596	+0.10(+0.98%)
May 13, 2015	10.40	10.47	10.33	10.45	126,967	+0.07(+0.64%)
May 12, 2015	10.38	10.47	10.35	10.38	210,719	-0.05(-0.44%)
May 11, 2015	10.49	10.53	10.42	10.43	249,472	-0.13(-1.21%)
May 08, 2015	10.36	10.56	10.36	10.56	339,803	+0.23(+2.23%)
May 07, 2015	10.29	10.40	10.28	10.33	223,188	+0.03(+0.30%)
May 06, 2015	10.50	10.51	10.29	10.30	327,143	-0.20(-1.95%)
May 05, 2015	10.57	10.57	10.45	10.50	244,339	-0.05(-0.49%)
May 04, 2015	10.55	10.58	10.52	10.55	155,236	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.