Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.046	7.089	7.015	7.054	512,698	+0.05(+0.75%)
Jul 30, 2013	6.980	7.011	6.932	7.002	391,619	+0.06(+0.82%)
Jul 29, 2013	6.845	6.967	6.845	6.945	355,206	+0.06(+0.89%)
Jul 26, 2013	6.910	7.024	6.841	6.884	684,485	-0.10(-1.50%)
Jul 25, 2013	6.989	7.067	6.980	6.989	307,984	-0.06(-0.87%)
Jul 24, 2013	7.085	7.098	6.980	7.050	435,662	-0.00(-0.06%)
Jul 23, 2013	6.989	7.124	6.893	7.054	443,751	+0.10(+1.51%)
Jul 22, 2013	7.011	7.024	6.941	6.950	310,313	-0.03(-0.42%)
Jul 19, 2013	7.009	7.027	6.953	6.979	439,339	-0.05(-0.74%)
Jul 18, 2013	6.970	7.048	6.967	7.031	483,606	+0.07(+0.94%)
Jul 17, 2013	6.936	6.975	6.923	6.966	286,143	+0.04(+0.62%)
Jul 16, 2013	6.962	6.992	6.914	6.923	445,083	-0.04(-0.62%)
Jul 15, 2013	6.923	7.001	6.914	6.966	403,241	+0.06(+0.88%)
Jul 12, 2013	6.840	6.931	6.840	6.905	401,704	+0.07(+0.95%)
Jul 11, 2013	6.840	6.866	6.762	6.840	505,812	+0.11(+1.61%)
Jul 10, 2013	6.719	6.745	6.684	6.732	346,870	+0.01(+0.19%)
Jul 09, 2013	6.723	6.737	6.654	6.719	395,305	+0.07(+0.98%)
Jul 08, 2013	6.680	6.715	6.637	6.654	490,171	+0.04(+0.66%)
Jul 05, 2013	6.645	6.702	6.576	6.611	469,981	+0.03(+0.53%)
Jul 03, 2013	6.546	6.598	6.528	6.576	261,529	+0.00(+0.07%)
Jul 02, 2013	6.632	6.632	6.511	6.572	581,337	+0.02(+0.26%)
Jul 01, 2013	6.559	6.589	6.515	6.554	413,926	+0.02(+0.27%)
Jun 28, 2013	6.520	6.567	6.472	6.537	398,226	+0.01(+0.13%)
Jun 27, 2013	6.459	6.541	6.433	6.528	625,629	+0.11(+1.76%)
Jun 26, 2013	6.355	6.437	6.325	6.416	614,616	+0.12(+1.93%)
Jun 25, 2013	6.168	6.303	6.160	6.294	688,349	+0.15(+2.40%)
Jun 24, 2013	6.281	6.286	6.021	6.147	1,356,019	-0.23(-3.60%)
Jun 21, 2013	6.407	6.407	6.288	6.377	496,916	+0.03(+0.41%)
Jun 20, 2013	6.580	6.580	6.251	6.351	1,305,544	-0.29(-4.37%)
Jun 19, 2013	6.706	6.741	6.641	6.641	306,248	-0.06(-0.83%)
Jun 18, 2013	6.576	6.748	6.576	6.696	543,977	+0.11(+1.63%)
Jun 17, 2013	6.649	6.683	6.580	6.589	504,003	+0.00(+0.00%)
Jun 14, 2013	6.597	6.658	6.589	6.589	366,783	-0.03(-0.46%)
Jun 13, 2013	6.546	6.619	6.472	6.619	549,706	+0.06(+0.99%)
Jun 12, 2013	6.670	6.683	6.528	6.554	428,569	-0.12(-1.74%)
Jun 11, 2013	6.696	6.739	6.623	6.670	419,896	-0.09(-1.27%)
Jun 10, 2013	6.782	6.795	6.696	6.757	466,165	+0.00(+0.00%)
Jun 07, 2013	6.645	6.761	6.645	6.757	559,780	+0.11(+1.62%)
Jun 06, 2013	6.502	6.649	6.490	6.649	655,512	+0.16(+2.46%)
Jun 05, 2013	6.589	6.610	6.464	6.490	1,367,958	-0.15(-2.21%)
Jun 04, 2013	6.666	6.731	6.528	6.636	2,158,777	-0.01(-0.13%)
Jun 03, 2013	6.834	6.843	6.554	6.645	1,862,320	-0.19(-2.83%)
May 31, 2013	7.028	7.088	6.825	6.838	764,688	-0.22(-3.05%)
May 30, 2013	6.989	7.088	6.989	7.054	629,295	+0.04(+0.55%)
May 29, 2013	7.187	7.213	6.963	7.015	725,326	-0.19(-2.63%)
May 28, 2013	7.217	7.256	7.148	7.204	534,570	+0.03(+0.42%)
May 24, 2013	7.260	7.260	7.147	7.174	458,551	-0.10(-1.42%)
May 23, 2013	7.136	7.291	7.036	7.278	605,627	+0.07(+1.02%)
May 22, 2013	7.260	7.321	7.196	7.204	678,005	-0.02(-0.34%)
May 21, 2013	7.238	7.293	7.212	7.229	552,262	-0.01(-0.12%)
May 20, 2013	7.152	7.249	7.105	7.238	715,688	+0.07(+0.96%)
May 17, 2013	7.186	7.186	7.152	7.169	415,724	+0.06(+0.84%)
May 16, 2013	7.058	7.148	7.049	7.109	502,336	+0.05(+0.67%)
May 15, 2013	7.058	7.077	6.972	7.062	669,984	+0.07(+0.98%)
May 13, 2013	6.904	6.998	6.900	6.994	376,576	+0.06(+0.80%)
May 10, 2013	6.951	6.977	6.895	6.938	356,411	+0.00(+0.06%)
May 09, 2013	6.977	6.977	6.895	6.934	478,425	-0.06(-0.92%)
May 08, 2013	6.977	7.011	6.934	6.998	400,963	+0.06(+0.86%)
May 07, 2013	6.942	6.951	6.861	6.938	691,836	-0.01(-0.18%)
May 06, 2013	6.900	6.955	6.891	6.951	444,258	+0.04(+0.56%)
May 03, 2013	6.891	6.947	6.857	6.912	433,109	+0.06(+0.81%)
May 02, 2013	6.754	6.870	6.754	6.857	434,681	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.