Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.23	11.23	10.97	11.12	222,528	-0.04(-0.40%)
Jul 30, 2020	11.10	11.19	10.99	11.16	178,606	-0.05(-0.47%)
Jul 29, 2020	11.14	11.22	11.12	11.22	165,454	+0.15(+1.35%)
Jul 28, 2020	11.04	11.13	11.00	11.07	137,536	+0.02(+0.20%)
Jul 27, 2020	11.01	11.06	10.94	11.04	261,976	+0.13(+1.17%)
Jul 24, 2020	11.04	11.07	10.88	10.92	243,779	-0.13(-1.15%)
Jul 23, 2020	11.25	11.31	11.03	11.04	239,003	-0.16(-1.45%)
Jul 22, 2020	11.11	11.25	11.09	11.21	430,320	+0.09(+0.80%)
Jul 21, 2020	11.05	11.17	11.05	11.12	348,462	+0.11(+1.01%)
Jul 20, 2020	10.94	11.01	10.88	11.01	183,244	+0.07(+0.68%)
Jul 17, 2020	10.89	10.94	10.83	10.93	114,246	+0.02(+0.20%)
Jul 16, 2020	10.91	10.93	10.84	10.91	107,956	-0.05(-0.47%)
Jul 15, 2020	10.91	11.02	10.88	10.96	120,127	+0.18(+1.65%)
Jul 14, 2020	10.63	10.78	10.61	10.78	173,532	+0.10(+0.90%)
Jul 13, 2020	10.87	10.95	10.66	10.69	200,782	-0.10(-0.96%)
Jul 10, 2020	10.70	10.79	10.67	10.79	130,528	+0.13(+1.26%)
Jul 09, 2020	10.78	10.81	10.58	10.66	177,699	-0.13(-1.17%)
Jul 08, 2020	10.77	10.82	10.69	10.78	186,047	+0.07(+0.62%)
Jul 07, 2020	10.83	10.85	10.71	10.72	180,814	-0.13(-1.16%)
Jul 06, 2020	10.89	10.90	10.74	10.84	337,558	+0.18(+1.67%)
Jul 02, 2020	10.72	10.78	10.64	10.66	317,036	+0.04(+0.42%)
Jul 01, 2020	10.65	10.68	10.59	10.62	220,126	+0.01(+0.07%)
Jun 30, 2020	10.50	10.63	10.44	10.61	184,613	+0.10(+0.99%)
Jun 29, 2020	10.46	10.51	10.29	10.51	190,329	+0.13(+1.29%)
Jun 26, 2020	10.54	10.54	10.34	10.37	299,677	-0.19(-1.76%)
Jun 25, 2020	10.49	10.56	10.40	10.56	218,339	+0.05(+0.49%)
Jun 24, 2020	10.73	10.73	10.42	10.51	211,390	-0.25(-2.28%)
Jun 23, 2020	10.85	10.90	10.75	10.75	214,292	+0.03(+0.28%)
Jun 22, 2020	10.69	10.78	10.61	10.72	229,407	+0.06(+0.57%)
Jun 19, 2020	10.91	10.99	10.62	10.66	250,860	-0.10(-0.89%)
Jun 18, 2020	10.78	10.78	10.72	10.76	225,469	-0.03(-0.27%)
Jun 17, 2020	10.71	10.82	10.70	10.79	312,606	+0.05(+0.48%)
Jun 16, 2020	10.73	10.86	10.57	10.74	326,633	+0.30(+2.90%)
Jun 15, 2020	10.17	10.49	10.12	10.43	338,006	+0.00(+0.00%)
Jun 12, 2020	10.62	10.65	10.26	10.43	414,847	+0.05(+0.50%)
Jun 11, 2020	10.95	10.99	10.35	10.38	518,536	-0.81(-7.25%)
Jun 10, 2020	11.27	11.30	11.14	11.19	262,224	-0.10(-0.91%)
Jun 09, 2020	11.40	11.40	11.22	11.30	391,802	-0.08(-0.71%)
Jun 08, 2020	11.28	11.40	11.23	11.38	495,125	+0.26(+2.32%)
Jun 05, 2020	11.13	11.25	10.99	11.12	290,162	+0.22(+2.03%)
Jun 04, 2020	10.90	10.92	10.80	10.90	329,540	+0.03(+0.27%)
Jun 03, 2020	10.63	10.90	10.62	10.87	284,386	+0.36(+3.44%)
Jun 02, 2020	10.38	10.51	10.38	10.51	267,090	+0.12(+1.14%)
Jun 01, 2020	10.20	10.40	10.18	10.39	177,293	+0.21(+2.10%)
May 29, 2020	10.23	10.23	10.06	10.18	311,440	-0.01(-0.07%)
May 28, 2020	10.21	10.26	10.11	10.18	251,093	+0.07(+0.66%)
May 27, 2020	10.05	10.19	9.895	10.12	395,362	+0.29(+2.93%)
May 26, 2020	9.969	10.03	9.814	9.828	302,643	+0.15(+1.60%)
May 22, 2020	9.592	9.688	9.563	9.673	292,602	+0.12(+1.24%)
May 21, 2020	9.577	9.651	9.515	9.555	206,190	-0.04(-0.44%)
May 20, 2020	9.656	9.700	9.583	9.598	349,267	+0.10(+1.00%)
May 19, 2020	9.503	9.612	9.451	9.503	203,281	-0.03(-0.31%)
May 18, 2020	9.341	9.583	9.341	9.532	222,368	+0.31(+3.42%)
May 15, 2020	9.166	9.268	9.151	9.217	124,847	-0.03(-0.32%)
May 14, 2020	9.100	9.246	8.975	9.246	279,393	+0.03(+0.32%)
May 13, 2020	9.371	9.451	9.173	9.217	468,962	-0.21(-2.25%)
May 12, 2020	9.656	9.675	9.422	9.429	191,346	-0.18(-1.90%)
May 11, 2020	9.503	9.664	9.437	9.612	216,284	+0.01(+0.15%)
May 08, 2020	9.488	9.634	9.488	9.598	235,762	+0.15(+1.55%)
May 07, 2020	9.459	9.481	9.371	9.451	295,147	+0.15(+1.57%)
May 06, 2020	9.473	9.510	9.298	9.305	271,219	-0.18(-1.93%)
May 05, 2020	9.503	9.612	9.411	9.488	276,592	+0.08(+0.86%)
May 04, 2020	9.400	9.429	9.320	9.407	182,907	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.