Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.984	1.984	1.909	1.909	83,927	-0.06(-3.03%)
Jul 30, 2002	1.994	1.994	1.962	1.969	92,366	-0.03(-1.28%)
Jul 29, 2002	1.984	1.994	1.975	1.994	20,161	+0.00(+0.21%)
Jul 26, 2002	1.975	1.990	1.975	1.990	17,348	-0.00(-0.21%)
Jul 25, 2002	1.994	1.994	1.984	1.994	14,065	+0.00(+0.00%)
Jul 24, 2002	1.964	1.996	1.952	1.994	557,482	+0.02(+0.97%)
Jul 23, 2002	2.013	2.015	1.973	1.975	2,022,220	-0.03(-1.49%)
Jul 22, 2002	2.028	2.035	2.005	2.005	74,549	-0.02(-1.05%)
Jul 19, 2002	2.041	2.099	2.026	2.026	243,810	-0.01(-0.52%)
Jul 17, 2002	2.058	2.079	2.037	2.037	374,624	-0.06(-2.75%)
Jul 12, 2002	2.118	2.118	2.092	2.094	51,106	-0.00(-0.20%)
Jul 11, 2002	2.092	2.099	2.090	2.099	186,139	-0.00(-0.20%)
Jul 10, 2002	2.120	2.120	2.103	2.103	104,088	-0.02(-1.00%)
Jul 09, 2002	2.133	2.133	2.124	2.124	21,098	-0.01(-0.40%)
Jul 08, 2002	2.137	2.137	2.133	2.133	152,850	+0.00(+0.00%)
Jul 05, 2002	2.069	2.133	2.069	2.133	67,985	+0.06(+3.09%)
Jul 04, 2002	2.062	2.079	2.060	2.069	164,572	+0.00(+0.00%)
Jul 03, 2002	2.062	2.079	2.060	2.069	164,572	+0.01(+0.52%)
Jul 02, 2002	2.039	2.065	2.039	2.058	272,880	+0.02(+0.94%)
Jul 01, 2002	2.045	2.065	2.037	2.039	621,716	+0.01(+0.63%)
Jun 28, 2002	2.015	2.037	2.015	2.026	340,397	+0.01(+0.74%)
Jun 27, 2002	2.001	2.015	2.001	2.011	161,290	+0.03(+1.62%)
Jun 26, 2002	1.986	1.998	1.973	1.979	308,514	-0.03(-1.49%)
Jun 25, 2002	2.047	2.056	2.005	2.009	1,032,912	-0.03(-1.36%)
Jun 21, 2002	2.069	2.069	2.069	2.037	396,192	-0.02(-1.14%)
Jun 20, 2002	2.062	2.067	2.058	2.060	261,158	+0.00(+0.00%)
Jun 19, 2002	2.079	2.079	2.060	2.060	198,799	-0.04(-1.83%)
Jun 18, 2002	2.122	2.122	2.090	2.099	723,460	-0.03(-1.60%)
Jun 17, 2002	2.122	2.133	2.116	2.133	655,475	+0.06(+2.77%)
Jun 14, 2002	2.090	2.099	2.069	2.075	228,337	-0.05(-2.51%)
Jun 12, 2002	2.133	2.133	2.114	2.129	213,803	-0.00(-0.10%)
Jun 11, 2002	2.116	2.169	2.116	2.131	479,650	+0.04(+2.15%)
Jun 10, 2002	2.058	2.099	2.058	2.086	208,645	+0.06(+2.95%)
Jun 07, 2002	2.037	2.037	2.005	2.026	930,230	-0.02(-1.04%)
Jun 06, 2002	2.071	2.071	2.047	2.047	489,965	-0.02(-1.13%)
Jun 05, 2002	2.056	2.071	2.054	2.071	1,140,751	+0.03(+1.68%)
May 31, 2002	2.086	2.086	2.037	2.037	469,804	-0.03(-1.55%)
May 28, 2002	2.111	2.116	2.058	2.069	456,207	-0.10(-4.71%)
May 27, 2002	2.146	2.171	2.143	2.171	254,594	+0.00(+0.00%)
May 24, 2002	2.146	2.171	2.143	2.171	254,594	+0.04(+2.11%)
May 23, 2002	2.150	2.152	2.126	2.126	355,400	-0.03(-1.38%)
May 22, 2002	2.099	2.173	2.099	2.156	455,738	+0.06(+2.74%)
May 21, 2002	2.141	2.154	2.099	2.099	1,151,535	-0.06(-2.86%)
May 20, 2002	2.244	2.257	2.156	2.161	765,189	-0.10(-4.43%)
May 17, 2002	2.271	2.271	2.239	2.261	173,480	-0.02(-0.84%)
May 16, 2002	2.271	2.280	2.261	2.280	50,168	+0.01(+0.38%)
May 15, 2002	2.261	2.282	2.261	2.271	52,981	+0.00(+0.19%)
May 14, 2002	2.282	2.282	2.257	2.267	63,296	-0.00(-0.09%)
May 13, 2002	2.246	2.271	2.246	2.269	33,758	+0.03(+1.24%)
May 10, 2002	2.250	2.271	2.239	2.242	64,234	+0.00(+0.00%)
May 09, 2002	2.239	2.257	2.239	2.242	211,927	-0.01(-0.66%)
May 08, 2002	2.246	2.261	2.239	2.257	515,753	+0.02(+0.86%)
May 07, 2002	2.237	2.248	2.229	2.237	728,618	+0.01(+0.29%)
May 06, 2002	2.250	2.250	2.229	2.231	66,110	-0.01(-0.57%)
May 03, 2002	2.250	2.250	2.239	2.244	10,783	+0.00(+0.19%)
May 02, 2002	2.233	2.250	2.233	2.239	59,077	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.