Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.061
7.087
7.016
7.073
831,954
+0.00(+0.07%)
Jul 28, 2011
7.042
7.084
7.007
7.068
973,500
+0.03(+0.44%)
Jul 27, 2011
7.130
7.141
7.020
7.037
1,222,450
-0.14(-1.89%)
Jul 26, 2011
7.144
7.177
7.112
7.172
1,055,716
-0.01(-0.10%)
Jul 25, 2011
7.203
7.246
7.175
7.179
883,518
-0.03(-0.40%)
Jul 22, 2011
7.136
7.215
7.134
7.208
1,260,637
+0.04(+0.60%)
Jul 21, 2011
7.189
7.191
7.120
7.165
662,485
+0.00(+0.00%)
Jul 20, 2011
7.151
7.165
7.094
7.165
918,270
-0.02(-0.30%)
Jul 19, 2011
7.134
7.208
7.134
7.187
907,159
+0.11(+1.58%)
Jul 18, 2011
7.068
7.099
7.032
7.075
839,631
-0.06(-0.86%)
Jul 15, 2011
7.120
7.141
7.077
7.137
634,559
+0.05(+0.70%)
Jul 14, 2011
7.094
7.158
7.061
7.087
946,723
-0.01(-0.10%)
Jul 13, 2011
7.058
7.111
6.978
7.094
2,477,218
+0.08(+1.15%)
Jul 12, 2011
6.925
7.054
6.925
7.013
1,126,578
-0.04(-0.54%)
Jul 11, 2011
7.073
7.096
7.037
7.051
766,709
-0.14(-1.88%)
Jul 08, 2011
7.227
7.227
7.121
7.187
732,218
-0.11(-1.56%)
Jul 07, 2011
7.239
7.334
7.239
7.300
1,056,964
+0.15(+2.09%)
Jul 06, 2011
7.122
7.153
7.080
7.151
1,264,585
-0.05(-0.66%)
Jul 05, 2011
7.170
7.198
7.158
7.198
700,857
-0.00(-0.03%)
Jul 01, 2011
7.198
7.203
7.122
7.201
341,064
+0.01(+0.13%)
Jun 30, 2011
7.127
7.194
7.125
7.191
1,171,232
+0.08(+1.13%)
Jun 29, 2011
7.106
7.120
7.051
7.111
682,103
+0.05(+0.67%)
Jun 28, 2011
6.959
7.075
6.959
7.063
1,098,790
+0.13(+1.88%)
Jun 27, 2011
6.906
6.989
6.892
6.933
1,098,963
+0.09(+1.35%)
Jun 24, 2011
6.873
6.897
6.838
6.840
486,903
+0.06(+0.87%)
Jun 23, 2011
6.648
6.793
6.648
6.781
818,538
+0.05(+0.81%)
Jun 22, 2011
6.740
6.759
6.686
6.726
768,508
-0.06(-0.94%)
Jun 21, 2011
6.733
6.802
6.702
6.790
1,524,570
+0.08(+1.20%)
Jun 20, 2011
6.688
6.712
6.641
6.710
2,196,001
-0.10(-1.46%)
Jun 17, 2011
6.852
6.863
6.802
6.809
869,011
-0.03(-0.45%)
Jun 16, 2011
6.864
6.914
6.826
6.840
1,025,089
-0.07(-0.96%)
Jun 15, 2011
6.956
6.992
6.838
6.906
1,686,897
-0.18(-2.55%)
Jun 14, 2011
6.992
7.087
6.992
7.087
840,730
+0.13(+1.88%)
Jun 13, 2011
6.985
7.039
6.956
6.956
717,686
-0.03(-0.41%)
Jun 10, 2011
7.058
7.058
6.963
6.985
765,099
-0.11(-1.51%)
Jun 09, 2011
7.037
7.115
7.032
7.092
321,189
+0.04(+0.50%)
Jun 08, 2011
7.061
7.084
7.023
7.056
905,634
-0.01(-0.13%)
Jun 07, 2011
7.054
7.111
7.054
7.066
605,908
+0.10(+1.43%)
Jun 06, 2011
7.020
7.061
6.966
6.966
607,222
-0.07(-1.01%)
Jun 03, 2011
6.963
7.066
6.963
7.037
519,798
+0.20(+2.88%)
May 24, 2011
6.814
6.845
6.785
6.840
819,874
+0.03(+0.45%)
May 23, 2011
6.831
6.831
6.769
6.809
985,816
-0.12(-1.71%)
May 20, 2011
6.968
6.992
6.895
6.928
762,866
-0.02(-0.34%)
May 19, 2011
7.004
7.004
6.926
6.952
433,241
-0.03(-0.44%)
May 18, 2011
6.935
6.992
6.897
6.982
566,921
+0.01(+0.17%)
May 17, 2011
6.906
6.971
6.861
6.971
1,518,781
-0.02(-0.27%)
May 16, 2011
7.013
7.073
6.963
6.990
600,788
-0.06(-0.84%)
May 13, 2011
7.082
7.113
6.956
7.049
668,490
-0.03(-0.44%)
May 12, 2011
7.049
7.082
6.978
7.080
899,626
+0.00(+0.00%)
May 11, 2011
7.179
7.179
7.077
7.080
1,069,667
-0.09(-1.32%)
May 10, 2011
7.134
7.175
7.120
7.175
541,189
+0.03(+0.40%)
May 09, 2011
7.179
7.194
7.099
7.146
615,539
+0.02(+0.33%)
May 06, 2011
7.239
7.239
7.122
7.122
978,948
+0.05(+0.64%)
May 05, 2011
7.037
7.092
7.001
7.077
1,565,327
-0.05(-0.67%)
May 04, 2011
7.196
7.213
7.125
7.125
1,150,510
-0.10(-1.38%)
May 03, 2011
7.258
7.258
7.149
7.225
1,958,524
-0.17(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.