Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.468
7.540
7.377
7.407
394,850
-0.15(-1.98%)
Jul 30, 2014
7.556
7.576
7.541
7.556
201,800
-0.00(-0.04%)
Jul 29, 2014
7.576
7.591
7.527
7.559
319,869
+0.00(+0.00%)
Jul 28, 2014
7.544
7.559
7.489
7.559
165,961
+0.03(+0.39%)
Jul 25, 2014
7.506
7.556
7.497
7.530
397,203
-0.03(-0.35%)
Jul 24, 2014
7.550
7.565
7.524
7.556
334,793
+0.02(+0.23%)
Jul 23, 2014
7.579
7.585
7.518
7.538
221,909
-0.02(-0.23%)
Jul 22, 2014
7.547
7.576
7.544
7.556
325,751
+0.08(+1.06%)
Jul 21, 2014
7.456
7.489
7.427
7.477
187,082
+0.02(+0.31%)
Jul 18, 2014
7.410
7.480
7.410
7.454
168,616
+0.10(+1.35%)
Jul 17, 2014
7.410
7.506
7.348
7.354
310,199
-0.08(-1.10%)
Jul 16, 2014
7.445
7.483
7.424
7.436
390,382
+0.01(+0.08%)
Jul 15, 2014
7.465
7.486
7.430
7.430
243,761
-0.01(-0.12%)
Jul 14, 2014
7.392
7.448
7.392
7.439
343,930
+0.05(+0.71%)
Jul 11, 2014
7.407
7.427
7.369
7.386
281,591
-0.11(-1.41%)
Jul 10, 2014
7.448
7.500
7.319
7.492
221,623
-0.04(-0.54%)
Jul 09, 2014
7.509
7.554
7.495
7.533
340,261
+0.02(+0.27%)
Jul 08, 2014
7.571
7.571
7.468
7.512
1,010,360
-0.19(-2.43%)
Jul 07, 2014
7.697
7.729
7.673
7.699
385,887
+0.00(+0.04%)
Jul 03, 2014
7.702
7.697
7.697
7.697
222,029
-0.01(-0.15%)
Jul 02, 2014
7.635
7.720
7.632
7.708
621,013
+0.14(+1.86%)
Jul 01, 2014
7.535
7.579
7.495
7.568
1,059,176
+0.14(+1.85%)
Jun 30, 2014
7.418
7.439
7.374
7.430
256,249
+0.07(+0.95%)
Jun 27, 2014
7.307
7.363
7.307
7.360
327,462
+0.06(+0.84%)
Jun 26, 2014
7.319
7.348
7.275
7.298
296,368
-0.07(-0.95%)
Jun 25, 2014
7.333
7.383
7.301
7.369
167,823
+0.02(+0.24%)
Jun 24, 2014
7.407
7.415
7.342
7.351
337,546
-0.02(-0.32%)
Jun 23, 2014
7.357
7.386
7.332
7.374
342,816
+0.03(+0.44%)
Jun 20, 2014
7.360
7.383
7.325
7.342
278,165
+0.00(+0.04%)
Jun 19, 2014
7.415
7.442
7.322
7.339
526,640
-0.13(-1.72%)
Jun 18, 2014
7.348
7.471
7.328
7.468
443,068
+0.04(+0.59%)
Jun 17, 2014
7.398
7.439
7.386
7.424
526,302
+0.06(+0.79%)
Jun 16, 2014
7.418
7.424
7.342
7.366
274,729
-0.06(-0.83%)
Jun 13, 2014
7.357
7.451
7.328
7.427
837,068
-0.06(-0.82%)
Jun 12, 2014
7.553
7.576
7.456
7.489
553,574
-0.02(-0.31%)
Jun 11, 2014
7.544
7.544
7.430
7.512
530,189
-0.07(-0.89%)
Jun 10, 2014
7.562
7.588
7.538
7.579
857,867
+0.08(+1.09%)
Jun 06, 2014
7.503
7.503
7.474
7.497
787,569
+0.11(+1.47%)
Jun 05, 2014
7.328
7.392
7.319
7.389
850,892
+0.12(+1.61%)
Jun 04, 2014
7.187
7.278
7.172
7.272
1,216,772
+0.06(+0.81%)
Jun 03, 2014
7.155
7.219
7.150
7.213
492,799
+0.07(+0.98%)
Jun 02, 2014
7.099
7.167
7.085
7.143
863,407
+0.16(+2.22%)
May 30, 2014
7.032
7.038
6.959
6.988
372,056
-0.05(-0.75%)
May 29, 2014
7.029
7.070
7.006
7.041
847,083
-0.01(-0.12%)
May 28, 2014
7.099
7.102
7.028
7.050
700,055
-0.02(-0.25%)
May 27, 2014
7.102
7.111
7.011
7.067
1,615,807
-0.12(-1.67%)
May 23, 2014
7.143
7.187
7.187
7.187
1,034,657
+0.10(+1.40%)
May 22, 2014
7.088
7.114
7.070
7.088
406,826
+0.06(+0.88%)
May 21, 2014
7.044
7.069
7.003
7.026
685,022
-0.02(-0.25%)
May 20, 2014
7.117
7.117
7.014
7.044
782,476
-0.08(-1.07%)
May 19, 2014
7.129
7.178
7.114
7.120
1,348,040
+0.02(+0.29%)
May 16, 2014
6.979
7.099
6.927
7.099
2,331,969
+0.36(+5.34%)
May 15, 2014
6.821
6.821
6.736
6.739
747,166
-0.06(-0.90%)
May 14, 2014
6.853
6.862
6.792
6.801
625,221
-0.03(-0.39%)
May 13, 2014
6.757
6.874
6.757
6.827
1,245,021
+0.07(+1.08%)
May 12, 2014
6.742
6.768
6.678
6.754
1,316,023
+0.22(+3.36%)
May 09, 2014
6.525
6.555
6.490
6.534
844,152
+0.18(+2.81%)
May 08, 2014
6.411
6.426
6.353
6.356
568,395
-0.07(-1.09%)
May 07, 2014
6.441
6.461
6.414
6.426
648,210
-0.05(-0.77%)
May 06, 2014
6.458
6.525
6.458
6.476
529,280
-0.03(-0.45%)
May 05, 2014
6.490
6.517
6.444
6.505
455,836
-0.01(-0.13%)
May 02, 2014
6.470
6.514
6.426
6.514
359,896
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.