Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.688
8.814
8.670
8.773
507,241
+0.11(+1.27%)
Jul 30, 2015
8.556
8.669
8.556
8.663
280,417
+0.10(+1.21%)
Jul 29, 2015
8.534
8.605
8.531
8.559
313,951
+0.08(+0.93%)
Jul 28, 2015
8.606
8.606
8.481
8.481
227,020
-0.14(-1.60%)
Jul 27, 2015
8.594
8.622
8.481
8.619
783,163
-0.08(-0.87%)
Jul 24, 2015
8.707
8.741
8.653
8.694
160,678
-0.06(-0.72%)
Jul 23, 2015
8.770
8.804
8.707
8.757
173,738
-0.03(-0.29%)
Jul 22, 2015
8.817
8.861
8.776
8.782
424,506
-0.03(-0.36%)
Jul 21, 2015
8.917
8.999
8.795
8.814
243,811
-0.10(-1.16%)
Jul 20, 2015
8.889
8.952
8.861
8.917
415,734
+0.03(+0.32%)
Jul 17, 2015
8.842
8.920
8.826
8.889
358,243
+0.03(+0.28%)
Jul 16, 2015
8.873
8.902
8.779
8.864
474,019
+0.08(+0.89%)
Jul 15, 2015
8.569
8.816
8.569
8.785
956,312
+0.20(+2.38%)
Jul 14, 2015
8.509
8.597
8.481
8.581
434,738
+0.11(+1.26%)
Jul 13, 2015
8.452
8.474
8.419
8.474
533,933
+0.06(+0.67%)
Jul 10, 2015
8.462
8.462
8.377
8.418
149,073
+0.06(+0.75%)
Jul 09, 2015
8.339
8.396
8.289
8.355
552,051
+0.06(+0.68%)
Jul 08, 2015
8.368
8.396
8.220
8.299
1,150,910
-0.14(-1.64%)
Jul 07, 2015
8.434
8.462
8.368
8.437
325,973
+0.02(+0.19%)
Jul 06, 2015
8.393
8.443
8.330
8.421
210,882
+0.01(+0.15%)
Jul 02, 2015
8.421
8.408
8.408
8.408
148,679
+0.02(+0.19%)
Jul 01, 2015
8.390
8.434
8.339
8.393
210,232
+0.07(+0.87%)
Jun 30, 2015
8.324
8.350
8.320
8.320
218,303
+0.08(+0.99%)
Jun 29, 2015
8.242
8.280
8.182
8.239
177,243
-0.13(-1.58%)
Jun 26, 2015
8.346
8.386
8.330
8.371
527,890
+0.02(+0.19%)
Jun 25, 2015
8.386
8.386
8.352
8.355
347,266
+0.01(+0.11%)
Jun 24, 2015
8.364
8.390
8.321
8.346
187,813
-0.05(-0.64%)
Jun 23, 2015
8.371
8.421
8.349
8.399
399,249
+0.05(+0.60%)
Jun 22, 2015
8.277
8.368
8.277
8.349
221,468
+0.17(+2.07%)
Jun 19, 2015
8.280
8.355
8.145
8.179
888,938
-0.07(-0.88%)
Jun 18, 2015
8.233
8.261
8.217
8.251
216,988
+0.07(+0.81%)
Jun 17, 2015
8.129
8.211
8.075
8.185
185,896
+0.13(+1.56%)
Jun 16, 2015
8.113
8.113
8.057
8.060
265,906
-0.03(-0.39%)
Jun 15, 2015
8.050
8.116
8.050
8.091
139,000
+0.05(+0.59%)
Jun 12, 2015
8.075
8.113
8.035
8.044
126,354
-0.05(-0.62%)
Jun 11, 2015
8.044
8.132
8.041
8.094
302,971
-0.13(-1.57%)
Jun 10, 2015
8.217
8.292
8.167
8.223
447,877
+0.10(+1.24%)
Jun 09, 2015
8.160
8.192
8.057
8.123
698,642
-0.07(-0.84%)
Jun 08, 2015
8.198
8.204
8.179
8.192
151,066
-0.07(-0.80%)
Jun 05, 2015
8.283
8.327
8.245
8.258
154,158
-0.03(-0.34%)
Jun 04, 2015
8.283
8.324
8.264
8.286
214,607
-0.05(-0.57%)
Jun 03, 2015
8.346
8.399
8.311
8.333
360,070
-0.12(-1.38%)
Jun 02, 2015
8.346
8.462
8.330
8.449
178,988
-0.04(-0.44%)
Jun 01, 2015
8.474
8.503
8.452
8.487
347,129
+0.06(+0.67%)
May 29, 2015
8.415
8.415
8.390
8.430
269,421
+0.10(+1.24%)
May 28, 2015
8.339
8.396
8.327
8.327
240,557
-0.03(-0.34%)
May 27, 2015
8.352
8.380
8.340
8.355
155,278
-0.02(-0.19%)
May 26, 2015
8.399
8.399
8.292
8.371
362,140
-0.13(-1.55%)
May 22, 2015
8.547
8.503
8.503
8.503
155,364
-0.00(-0.04%)
May 21, 2015
8.487
8.543
8.462
8.506
608,368
-0.01(-0.07%)
May 20, 2015
8.459
8.540
8.402
8.512
509,090
+0.09(+1.04%)
May 19, 2015
8.446
8.446
8.402
8.424
142,388
+0.02(+0.19%)
May 18, 2015
8.471
8.471
8.382
8.408
180,331
+0.05(+0.64%)
May 15, 2015
8.258
8.377
8.258
8.355
403,939
+0.06(+0.76%)
May 14, 2015
8.292
8.300
8.236
8.292
174,285
+0.13(+1.62%)
May 13, 2015
8.214
8.272
8.113
8.160
401,825
+0.02(+0.23%)
May 12, 2015
8.119
8.160
8.041
8.141
318,749
-0.13(-1.56%)
May 11, 2015
8.314
8.324
8.228
8.270
528,460
+0.07(+0.80%)
May 08, 2015
8.217
8.233
8.185
8.204
315,655
+0.09(+1.16%)
May 07, 2015
8.135
8.160
7.984
8.110
637,648
-0.07(-0.88%)
May 06, 2015
8.179
8.195
8.104
8.182
772,876
-0.17(-2.03%)
May 05, 2015
8.355
8.355
8.305
8.352
597,483
-0.03(-0.37%)
May 04, 2015
8.308
8.383
8.283
8.383
1,025,064
+0.17(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.