Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.650
8.742
8.647
8.729
203,373
+0.07(+0.86%)
Jul 28, 2016
8.657
8.681
8.606
8.654
89,552
+0.03(+0.35%)
Jul 27, 2016
8.603
8.640
8.593
8.623
200,852
+0.04(+0.51%)
Jul 26, 2016
8.599
8.627
8.562
8.579
298,900
-0.01(-0.16%)
Jul 25, 2016
8.606
8.627
8.552
8.593
120,350
+0.02(+0.20%)
Jul 22, 2016
8.542
8.591
8.518
8.576
182,288
+0.07(+0.84%)
Jul 21, 2016
8.487
8.508
8.467
8.504
171,621
+0.01(+0.12%)
Jul 20, 2016
8.484
8.521
8.477
8.494
144,786
+0.03(+0.40%)
Jul 19, 2016
8.470
8.483
8.447
8.460
86,705
-0.04(-0.48%)
Jul 18, 2016
8.484
8.508
8.457
8.501
142,092
-0.03(-0.36%)
Jul 15, 2016
8.542
8.549
8.491
8.532
89,682
-0.03(-0.32%)
Jul 14, 2016
8.525
8.589
8.525
8.559
200,726
+0.03(+0.36%)
Jul 13, 2016
8.589
8.606
8.483
8.528
427,831
-0.04(-0.44%)
Jul 12, 2016
8.491
8.572
8.487
8.566
194,834
+0.10(+1.20%)
Jul 11, 2016
8.433
8.474
8.432
8.464
203,517
+0.09(+1.10%)
Jul 08, 2016
8.273
8.396
8.236
8.372
205,484
+0.14(+1.65%)
Jul 07, 2016
8.239
8.263
8.202
8.236
266,017
+0.02(+0.29%)
Jul 06, 2016
8.233
8.236
8.189
8.212
380,144
-0.07(-0.90%)
Jul 05, 2016
8.355
8.355
8.253
8.287
364,827
-0.09(-1.05%)
Jul 01, 2016
8.284
8.375
8.375
8.375
169,595
+0.12(+1.48%)
Jun 30, 2016
8.233
8.277
8.195
8.253
321,910
+0.04(+0.54%)
Jun 29, 2016
8.212
8.233
8.175
8.209
335,698
+0.10(+1.21%)
Jun 28, 2016
8.076
8.138
8.049
8.110
160,815
+0.16(+1.96%)
Jun 27, 2016
7.917
7.995
7.876
7.954
483,585
+0.01(+0.13%)
Jun 24, 2016
8.012
8.025
7.896
7.944
485,428
-0.31(-3.71%)
Jun 23, 2016
8.168
8.275
8.144
8.250
427,524
+0.14(+1.72%)
Jun 22, 2016
8.151
8.155
8.107
8.110
419,795
-0.01(-0.17%)
Jun 21, 2016
8.168
8.168
8.091
8.124
175,198
-0.02(-0.29%)
Jun 20, 2016
8.236
8.236
8.144
8.148
282,603
+0.03(+0.38%)
Jun 17, 2016
8.117
8.144
8.110
8.117
106,415
+0.03(+0.42%)
Jun 16, 2016
8.093
8.100
8.019
8.083
327,007
-0.09(-1.12%)
Jun 15, 2016
8.195
8.209
8.175
8.175
371,449
+0.06(+0.75%)
Jun 14, 2016
8.233
8.233
8.090
8.114
270,775
-0.07(-0.83%)
Jun 13, 2016
8.202
8.251
8.182
8.182
317,538
-0.08(-0.99%)
Jun 10, 2016
8.372
8.372
8.260
8.263
370,018
-0.15(-1.82%)
Jun 09, 2016
8.447
8.449
8.348
8.416
291,663
-0.13(-1.47%)
Jun 08, 2016
8.535
8.555
8.504
8.542
459,126
+0.02(+0.28%)
Jun 07, 2016
8.352
8.545
8.338
8.518
510,597
+0.17(+1.99%)
Jun 06, 2016
8.304
8.353
8.273
8.352
384,151
+0.05(+0.57%)
Jun 03, 2016
8.270
8.307
8.235
8.304
193,868
+0.06(+0.70%)
Jun 02, 2016
8.121
8.259
8.121
8.246
411,734
+0.18(+2.19%)
Jun 01, 2016
8.083
8.127
7.988
8.070
387,587
-0.06(-0.79%)
May 31, 2016
8.097
8.134
8.080
8.134
232,469
+0.02(+0.25%)
May 27, 2016
8.066
8.114
8.114
8.114
154,873
+0.11(+1.40%)
May 26, 2016
7.985
8.039
7.985
8.002
182,453
+0.08(+1.07%)
May 25, 2016
7.812
7.941
7.812
7.917
222,055
+0.19(+2.42%)
May 24, 2016
7.727
7.747
7.716
7.730
189,319
+0.02(+0.22%)
May 23, 2016
7.727
7.728
7.689
7.713
173,623
-0.06(-0.74%)
May 20, 2016
7.795
7.801
7.730
7.771
228,482
-0.02(-0.31%)
May 19, 2016
7.771
7.795
7.693
7.795
233,588
-0.05(-0.61%)
May 18, 2016
7.873
7.903
7.812
7.842
321,571
-0.05(-0.60%)
May 17, 2016
7.937
7.964
7.890
7.890
129,343
-0.00(-0.04%)
May 16, 2016
7.798
7.927
7.798
7.893
442,349
+0.13(+1.66%)
May 13, 2016
7.774
7.815
7.716
7.764
187,146
-0.08(-1.00%)
May 12, 2016
7.839
7.876
7.784
7.842
392,157
+0.00(+0.04%)
May 11, 2016
7.873
7.900
7.822
7.839
198,815
-0.02(-0.26%)
May 10, 2016
7.829
7.879
7.822
7.859
213,251
+0.07(+0.96%)
May 09, 2016
7.672
7.798
7.672
7.784
408,890
+0.15(+1.91%)
May 06, 2016
7.642
7.676
7.632
7.638
282,191
-0.01(-0.18%)
May 05, 2016
7.669
7.685
7.635
7.652
155,377
+0.03(+0.45%)
May 04, 2016
7.581
7.652
7.581
7.618
465,477
+0.02(+0.27%)
May 03, 2016
7.703
7.703
7.581
7.598
607,313
-0.17(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.