Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.037
2.037
1.958
1.968
1,468,176
-0.05(-2.45%)
Jul 28, 2016
1.958
2.027
1.953
2.017
661,600
+0.04(+2.00%)
Jul 27, 2016
2.066
2.066
1.968
1.977
1,298,335
-0.05(-2.44%)
Jul 26, 2016
2.047
2.076
2.027
2.027
912,084
-0.03(-1.44%)
Jul 25, 2016
2.076
2.126
2.047
2.057
1,082,673
-0.02(-0.95%)
Jul 22, 2016
2.165
2.165
2.076
2.076
895,046
-0.08(-3.67%)
Jul 21, 2016
2.126
2.155
2.086
2.155
859,089
+0.04(+1.87%)
Jul 20, 2016
2.066
2.121
2.047
2.116
465,471
+0.04(+1.90%)
Jul 19, 2016
2.096
2.106
2.066
2.076
503,731
-0.01(-0.47%)
Jul 18, 2016
2.096
2.116
2.076
2.086
562,886
-0.03(-1.40%)
Jul 15, 2016
2.155
2.155
2.106
2.116
394,738
+0.00(+0.00%)
Jul 14, 2016
2.146
2.175
2.116
2.116
488,710
-0.01(-0.47%)
Jul 13, 2016
2.175
2.195
2.116
2.126
825,095
-0.06(-2.71%)
Jul 12, 2016
2.205
2.225
2.146
2.185
1,272,711
+0.04(+1.84%)
Jul 11, 2016
2.165
2.165
2.126
2.146
527,947
-0.01(-0.46%)
Jul 08, 2016
2.155
2.146
2.146
2.155
664,035
+0.01(+0.46%)
Jul 07, 2016
2.264
2.314
2.146
2.146
1,359,780
-0.10(-4.41%)
Jul 06, 2016
2.126
2.244
2.116
2.244
692,272
+0.09(+4.13%)
Jul 05, 2016
2.205
2.225
2.146
2.155
693,009
-0.10(-4.39%)
Jul 01, 2016
2.244
2.254
2.254
2.254
482,745
-0.04(-1.72%)
Jun 30, 2016
2.175
2.294
2.165
2.294
888,641
+0.05(+2.20%)
Jun 29, 2016
2.225
2.274
2.136
2.244
835,747
+0.07(+3.18%)
Jun 28, 2016
2.185
2.215
2.126
2.175
933,156
+0.11(+5.26%)
Jun 27, 2016
2.155
2.185
2.047
2.066
1,532,857
-0.12(-5.43%)
Jun 24, 2016
2.146
2.225
2.096
2.185
1,437,049
-0.09(-3.91%)
Jun 23, 2016
2.254
2.284
2.235
2.274
679,452
+0.06(+2.68%)
Jun 22, 2016
2.205
2.274
2.175
2.215
899,777
+0.02(+0.90%)
Jun 21, 2016
2.136
2.205
2.096
2.195
670,242
+0.01(+0.45%)
Jun 20, 2016
2.165
2.215
2.126
2.185
1,312,632
+0.06(+2.79%)
Jun 17, 2016
2.116
2.126
2.076
2.126
1,182,193
+0.09(+4.37%)
Jun 16, 2016
2.057
2.066
2.027
2.037
748,437
-0.06(-2.83%)
Jun 15, 2016
2.047
2.106
2.027
2.096
1,848,397
+0.05(+2.42%)
Jun 14, 2016
2.076
2.146
2.027
2.047
852,116
-0.08(-3.72%)
Jun 13, 2016
2.027
2.195
2.017
2.126
2,336,230
+0.09(+4.37%)
Jun 10, 2016
2.086
2.111
2.037
2.037
997,028
-0.08(-3.74%)
Jun 09, 2016
2.116
2.146
2.086
2.116
634,630
-0.02(-0.93%)
Jun 08, 2016
2.136
2.175
2.096
2.136
1,485,084
+0.05(+2.37%)
Jun 07, 2016
2.126
2.165
2.086
2.086
860,207
-0.02(-0.94%)
Jun 06, 2016
2.076
2.106
2.047
2.106
947,387
+0.06(+2.90%)
Jun 03, 2016
2.047
2.076
2.027
2.047
682,013
+0.01(+0.49%)
Jun 02, 2016
2.027
2.057
2.007
2.037
553,619
-0.01(-0.48%)
Jun 01, 2016
2.076
2.116
2.007
2.047
1,094,821
-0.04(-1.90%)
May 31, 2016
2.165
2.175
2.086
2.086
1,608,670
-0.05(-2.31%)
May 27, 2016
2.175
2.136
2.136
2.136
849,380
-0.01(-0.46%)
May 26, 2016
2.165
2.205
2.086
2.146
887,916
+0.01(+0.46%)
May 25, 2016
2.076
2.155
2.076
2.136
1,024,651
+0.08(+3.85%)
May 24, 2016
2.057
2.076
1.987
2.057
1,117,493
+0.01(+0.48%)
May 23, 2016
2.126
2.126
1.997
2.047
1,063,987
-0.09(-4.17%)
May 20, 2016
2.037
2.155
2.025
2.136
1,312,977
+0.14(+6.93%)
May 19, 2016
2.057
2.060
1.958
1.997
1,666,466
-0.07(-3.35%)
May 18, 2016
2.155
2.165
2.057
2.066
1,435,505
-0.06(-2.79%)
May 17, 2016
2.155
2.225
2.116
2.126
1,283,211
+0.00(+0.00%)
May 16, 2016
2.254
2.294
2.057
2.126
2,552,219
-0.06(-2.71%)
May 13, 2016
2.185
2.254
2.155
2.185
896,538
-0.06(-2.64%)
May 12, 2016
2.333
2.366
2.225
2.244
888,255
-0.06(-2.57%)
May 11, 2016
2.225
2.323
2.136
2.304
1,162,190
+0.03(+1.30%)
May 10, 2016
2.244
2.323
2.185
2.274
1,060,688
+0.04(+1.77%)
May 09, 2016
2.412
2.412
2.205
2.235
1,105,811
-0.11(-4.64%)
May 06, 2016
2.254
2.383
2.225
2.343
1,478,815
+0.05(+2.16%)
May 05, 2016
2.235
2.590
2.155
2.294
3,495,670
+0.10(+4.50%)
May 04, 2016
2.195
2.323
2.057
2.195
2,331,075
+0.06(+2.78%)
May 03, 2016
2.215
2.225
2.106
2.136
1,970,699
-0.12(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.