Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
27.24
27.24
27.24
27.24
1,200
-0.12(-0.45%)
Jul 30, 2012
27.41
27.41
27.36
27.36
3,300
-0.24(-0.86%)
Jul 27, 2012
26.99
27.60
26.99
27.60
1,100
+0.96(+3.60%)
Jul 26, 2012
27.06
27.06
26.64
26.64
500
+0.80(+3.10%)
Jul 25, 2012
26.07
26.19
25.81
25.84
5,770
-0.58(-2.20%)
Jul 24, 2012
26.82
26.82
26.42
26.42
300
+0.04(+0.15%)
Jul 23, 2012
26.06
26.38
26.02
26.38
6,050
-0.41(-1.55%)
Jul 20, 2012
27.56
27.56
26.79
26.79
2,335
-0.18(-0.65%)
Jul 19, 2012
27.86
27.86
26.88
26.97
879
+0.21(+0.78%)
Jul 18, 2012
26.69
26.89
26.63
26.76
10,319
+0.41(+1.55%)
Jul 17, 2012
25.84
26.35
25.84
26.35
750
+0.26(+1.01%)
Jul 16, 2012
26.09
26.09
26.09
26.09
1,000
-0.15(-0.57%)
Jul 13, 2012
26.21
26.24
26.21
26.24
900
+0.50(+1.93%)
Jul 12, 2012
25.45
25.75
25.45
25.74
3,250
+0.44(+1.75%)
Jul 11, 2012
26.09
26.10
25.30
25.30
38,229
-0.96(-3.66%)
Jul 10, 2012
26.74
26.75
26.26
26.26
11,835
-0.15(-0.57%)
Jul 09, 2012
26.16
26.41
26.16
26.41
1,850
-0.11(-0.41%)
Jul 06, 2012
26.52
26.54
26.26
26.52
1,700
-0.34(-1.27%)
Jul 05, 2012
26.86
26.86
26.86
26.86
100
+0.08(+0.30%)
Jul 03, 2012
26.81
26.81
26.67
26.78
13,600
+0.30(+1.12%)
Jul 02, 2012
26.40
26.50
26.40
26.48
2,750
-0.08(-0.29%)
Jun 29, 2012
26.56
26.57
26.56
26.56
24,600
+0.87(+3.39%)
Jun 27, 2012
25.69
25.69
25.69
25.69
2,500
+0.32(+1.25%)
Jun 26, 2012
26.00
26.00
25.00
25.37
2,800
+0.22(+0.89%)
Jun 25, 2012
25.34
25.34
25.15
25.15
1,265
-1.33(-5.02%)
Jun 21, 2012
26.70
26.48
26.48
26.48
2,700
-0.22(-0.82%)
Jun 20, 2012
26.70
26.70
26.69
26.70
2,100
-0.14(-0.53%)
Jun 19, 2012
26.88
26.88
26.84
26.84
575
+0.27(+1.02%)
Jun 18, 2012
26.66
26.66
26.45
26.57
900
+0.82(+3.18%)
Jun 14, 2012
25.83
25.75
25.75
25.75
800
-0.08(-0.31%)
Jun 13, 2012
25.70
25.83
25.70
25.83
400
+0.20(+0.78%)
Jun 12, 2012
25.55
25.63
25.55
25.63
1,200
-0.15(-0.58%)
Jun 10, 2012
25.78
25.78
25.78
0
+0.00(+0.00%)
Jun 08, 2012
25.35
25.80
25.33
25.78
28,100
+0.02(+0.08%)
Jun 07, 2012
25.76
25.76
25.76
25.76
100
+0.40(+1.58%)
Jun 06, 2012
24.66
25.36
24.66
25.36
56,000
+0.80(+3.26%)
Jun 04, 2012
24.40
24.56
24.56
24.56
400
+0.15(+0.61%)
Jun 01, 2012
24.53
24.53
24.38
24.41
2,200
-0.93(-3.67%)
May 30, 2012
25.34
25.34
25.34
25.34
0
-0.19(-0.74%)
May 29, 2012
25.78
25.78
25.53
25.53
2,300
+0.10(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.