Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
68.71
68.71
68.55
68.55
592
+0.84(+1.25%)
Jul 28, 2016
67.65
67.71
67.65
67.71
210
-0.83(-1.22%)
Jul 26, 2016
67.90
68.54
67.90
68.54
90
-0.01(-0.01%)
Jul 22, 2016
68.34
68.55
68.33
68.55
236
+0.47(+0.70%)
Jul 20, 2016
68.17
68.17
68.08
68.08
157
+0.45(+0.67%)
Jul 19, 2016
67.87
67.87
67.62
67.62
696
-1.04(-1.52%)
Jul 18, 2016
68.07
68.67
67.86
68.67
678
+0.65(+0.96%)
Jul 15, 2016
68.00
68.07
67.86
68.02
974
-0.13(-0.20%)
Jul 14, 2016
68.56
68.56
68.15
68.15
956
+0.32(+0.47%)
Jul 13, 2016
67.87
67.89
67.51
67.83
1,648
+0.17(+0.25%)
Jul 12, 2016
67.12
67.66
67.12
67.66
774
+0.41(+0.61%)
Jul 11, 2016
67.18
67.25
67.18
67.25
420
+0.87(+1.31%)
Jul 08, 2016
65.50
66.38
65.50
66.38
978
+1.67(+2.58%)
Jul 07, 2016
64.85
64.85
64.71
64.71
231
+0.32(+0.50%)
Jul 06, 2016
64.26
64.39
64.26
64.39
525
-0.32(-0.50%)
Jul 05, 2016
65.00
65.00
64.71
64.71
888
-0.54(-0.82%)
Jul 01, 2016
65.07
65.25
65.25
65.25
3,000
+2.63(+4.20%)
Jun 29, 2016
62.00
62.64
62.00
62.62
356
+2.27(+3.77%)
Jun 28, 2016
60.10
60.35
59.95
60.35
1,366
+1.14(+1.93%)
Jun 27, 2016
63.08
63.08
58.73
59.20
2,142
-2.06(-3.36%)
Jun 24, 2016
57.66
62.41
56.44
61.26
5,124
-2.62(-4.10%)
Jun 23, 2016
64.00
64.00
63.82
63.88
1,014
+0.93(+1.48%)
Jun 22, 2016
63.70
63.70
62.95
62.95
1,325
-0.11(-0.17%)
Jun 21, 2016
62.99
63.19
62.99
63.06
463
-0.42(-0.66%)
Jun 20, 2016
63.48
63.48
63.48
63.48
432
+1.46(+2.35%)
Jun 16, 2016
62.01
62.02
62.01
62.02
67
-0.01(-0.02%)
Jun 15, 2016
62.18
62.21
62.02
62.03
1,031
+0.41(+0.67%)
Jun 14, 2016
61.48
61.62
61.31
61.62
675
-0.21(-0.35%)
Jun 13, 2016
62.48
62.64
61.83
61.83
6,146
-0.87(-1.39%)
Jun 10, 2016
65.08
66.30
62.70
62.70
2,306
-0.50(-0.78%)
Jun 09, 2016
61.62
63.21
61.62
63.20
1,140
-0.66(-1.04%)
Jun 08, 2016
63.55
63.87
63.55
63.86
1,568
+0.37(+0.58%)
Jun 07, 2016
63.39
63.50
63.39
63.49
539
+1.03(+1.65%)
Jun 03, 2016
61.68
62.67
61.65
62.46
254
+0.40(+0.65%)
Jun 02, 2016
62.08
62.08
62.06
62.06
623
+0.24(+0.38%)
Jun 01, 2016
60.87
61.82
58.41
61.82
9,672
+0.41(+0.67%)
May 31, 2016
61.80
61.88
61.19
61.41
1,663
-0.28(-0.45%)
May 27, 2016
61.30
61.69
61.69
61.69
1,900
+0.61(+1.00%)
May 26, 2016
61.09
61.10
61.08
61.08
613
+0.01(+0.02%)
May 25, 2016
60.86
61.07
60.85
61.07
2,557
+0.55(+0.91%)
May 24, 2016
60.08
60.52
60.08
60.52
2,228
+1.45(+2.46%)
May 23, 2016
57.40
59.06
57.40
59.06
859
+1.16(+2.00%)
May 19, 2016
58.00
58.00
57.62
57.90
116
-0.55(-0.94%)
May 18, 2016
59.08
59.55
58.45
58.45
2,477
-0.75(-1.27%)
May 17, 2016
60.29
60.30
59.01
59.20
1,582
-1.84(-3.01%)
May 16, 2016
61.00
61.06
60.61
61.04
687
+0.32(+0.52%)
May 13, 2016
60.72
60.72
60.72
60.72
233
-0.11(-0.18%)
May 12, 2016
61.36
61.36
60.71
60.83
583
-0.03(-0.05%)
May 11, 2016
61.34
61.38
60.86
60.86
1,334
-0.70(-1.14%)
May 10, 2016
61.56
61.58
61.50
61.56
2,026
+0.74(+1.22%)
May 09, 2016
60.17
60.91
60.17
60.82
2,403
+0.70(+1.16%)
May 05, 2016
60.45
60.45
59.95
60.12
91
-0.15(-0.24%)
May 04, 2016
60.09
60.34
60.09
60.27
3,917
-0.02(-0.04%)
May 03, 2016
60.14
60.29
60.10
60.29
591
-0.87(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.