Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.28	62.28	60.75	61.18	900	+0.32(+0.53%)
Jul 30, 2020	60.87	60.87	60.85	60.85	539	+0.27(+0.44%)
Jul 29, 2020	60.46	60.59	60.38	60.59	661	+0.92(+1.54%)
Jul 28, 2020	60.06	60.06	59.67	59.67	274	-0.41(-0.69%)
Jul 27, 2020	60.08	60.08	60.08	60.08	210	+0.58(+0.98%)
Jul 24, 2020	59.32	59.66	59.32	59.50	2,700	-0.42(-0.70%)
Jul 23, 2020	59.97	59.97	59.86	59.92	1,867	-0.73(-1.20%)
Jul 22, 2020	60.33	60.64	60.33	60.64	419	+0.47(+0.79%)
Jul 21, 2020	60.55	60.55	60.17	60.17	255	-0.18(-0.29%)
Jul 20, 2020	59.74	60.34	59.55	60.34	1,092	+0.96(+1.62%)
Jul 17, 2020	59.10	59.38	59.10	59.38	1,700	+0.33(+0.55%)
Jul 16, 2020	59.00	59.06	58.78	59.06	1,189	-0.12(-0.21%)
Jul 15, 2020	59.13	59.20	58.98	59.18	3,866	+0.61(+1.04%)
Jul 14, 2020	57.88	58.57	57.61	58.57	4,565	+0.74(+1.28%)
Jul 13, 2020	59.51	59.51	57.83	57.83	3,289	-1.11(-1.88%)
Jul 10, 2020	58.37	58.94	58.37	58.94	100	+0.24(+0.42%)
Jul 09, 2020	58.36	58.69	58.36	58.69	708	-0.03(-0.05%)
Jul 08, 2020	58.30	58.72	58.30	58.72	1,190	+0.73(+1.26%)
Jul 07, 2020	58.03	58.20	57.99	57.99	789	-0.53(-0.91%)
Jul 06, 2020	58.37	58.52	58.37	58.52	271	+0.89(+1.54%)
Jul 02, 2020	57.85	57.85	57.63	57.63	100	+0.12(+0.21%)
Jul 01, 2020	57.26	57.52	57.11	57.52	600	+0.62(+1.08%)
Jun 30, 2020	56.54	56.90	56.54	56.90	891	+0.96(+1.71%)
Jun 29, 2020	55.53	56.00	55.53	55.94	876	+0.58(+1.05%)
Jun 26, 2020	55.37	55.37	55.37	55.37	200	-1.14(-2.01%)
Jun 25, 2020	55.84	56.50	55.69	56.50	1,665	+0.64(+1.15%)
Jun 24, 2020	55.86	55.86	55.86	55.86	133	-1.80(-3.12%)
Jun 23, 2020	57.66	57.66	57.66	57.66	85	+0.25(+0.44%)
Jun 22, 2020	57.15	57.40	57.15	57.40	634	+0.48(+0.84%)
Jun 19, 2020	57.50	57.55	56.92	56.92	300	-0.12(-0.21%)
Jun 18, 2020	56.92	57.04	56.92	57.04	767	+0.06(+0.10%)
Jun 17, 2020	57.13	57.37	56.98	56.99	2,333	+0.16(+0.28%)
Jun 16, 2020	57.28	57.36	56.82	56.82	1,451	+1.09(+1.95%)
Jun 15, 2020	54.56	55.74	54.48	55.74	1,484	+0.33(+0.60%)
Jun 12, 2020	55.88	55.88	54.97	55.40	2,000	+0.96(+1.77%)
Jun 11, 2020	55.73	55.73	54.44	54.44	1,001	-3.13(-5.44%)
Jun 10, 2020	57.84	57.84	57.50	57.57	1,315	-0.01(-0.02%)
Jun 09, 2020	57.59	57.59	57.59	57.59	340	-0.32(-0.56%)
Jun 08, 2020	57.91	57.91	57.91	57.91	176	+0.39(+0.67%)
Jun 05, 2020	57.46	57.55	57.00	57.52	3,000	+1.46(+2.61%)
Jun 04, 2020	56.31	56.37	56.06	56.06	370	-0.72(-1.27%)
Jun 03, 2020	56.10	56.86	56.10	56.78	2,094	+0.88(+1.57%)
Jun 02, 2020	55.61	55.90	55.37	55.90	1,132	+0.71(+1.30%)
Jun 01, 2020	54.39	55.18	54.39	55.18	1,083	+0.40(+0.72%)
May 29, 2020	54.47	54.79	54.18	54.79	4,000	+0.15(+0.27%)
May 28, 2020	55.24	55.24	54.64	54.64	550	-0.07(-0.12%)
May 27, 2020	54.34	54.71	54.34	54.71	419	+0.96(+1.79%)
May 26, 2020	53.98	54.10	53.75	53.75	5,586	+0.82(+1.56%)
May 22, 2020	52.64	52.92	52.50	52.92	1,200	+0.12(+0.22%)
May 21, 2020	52.99	52.99	52.81	52.81	728	-0.15(-0.28%)
May 20, 2020	52.88	53.00	52.79	52.96	1,288	+0.60(+1.14%)
May 19, 2020	52.65	52.95	52.36	52.36	5,755	-0.70(-1.32%)
May 18, 2020	52.72	53.06	52.72	53.06	906	+1.92(+3.75%)
May 15, 2020	51.14	51.14	51.14	51.14	200	+0.41(+0.80%)
May 14, 2020	50.12	50.73	50.12	50.73	1,001	+0.44(+0.88%)
May 13, 2020	51.03	51.03	50.29	50.29	537	-1.04(-2.02%)
May 12, 2020	52.71	52.71	51.32	51.33	395	-1.26(-2.40%)
May 11, 2020	52.22	52.77	52.22	52.59	465	-0.02(-0.04%)
May 08, 2020	52.57	52.64	52.45	52.61	17,300	+1.04(+2.01%)
May 07, 2020	51.58	51.58	51.58	51.58	115	+0.64(+1.27%)
May 06, 2020	51.13	51.15	50.93	50.93	346	-0.12(-0.23%)
May 05, 2020	51.42	51.43	51.05	51.05	1,578	+0.69(+1.37%)
May 04, 2020	49.47	50.36	49.47	50.36	3,455	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.