Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.82	69.91	68.90	69.08	2,176,514	-0.72(-1.03%)
Jul 28, 2016	70.08	70.12	69.28	69.80	1,633,405	-0.37(-0.53%)
Jul 27, 2016	70.35	70.71	69.85	70.17	3,109,154	-0.04(-0.06%)
Jul 26, 2016	69.49	70.61	69.06	70.22	6,532,358	+2.55(+3.77%)
Jul 25, 2016	67.79	67.79	67.26	67.66	2,568,254	-0.07(-0.10%)
Jul 22, 2016	67.48	67.83	67.48	67.73	1,165,118	+0.13(+0.19%)
Jul 21, 2016	67.79	67.92	67.21	67.60	2,041,825	-0.15(-0.22%)
Jul 20, 2016	67.45	67.78	67.21	67.75	1,837,106	+0.73(+1.09%)
Jul 19, 2016	66.53	67.04	66.37	67.02	1,347,874	+0.24(+0.36%)
Jul 18, 2016	66.57	66.83	66.37	66.78	1,481,362	+0.30(+0.44%)
Jul 15, 2016	67.01	67.10	66.45	66.48	1,792,473	-0.30(-0.46%)
Jul 14, 2016	67.35	67.53	66.75	66.78	2,261,802	-0.22(-0.32%)
Jul 13, 2016	67.12	67.26	66.81	67.00	1,579,422	+0.17(+0.25%)
Jul 12, 2016	66.32	66.94	66.01	66.84	2,155,140	+0.82(+1.24%)
Jul 11, 2016	66.27	66.75	65.97	66.02	2,173,736	-0.02(-0.03%)
Jul 08, 2016	65.19	66.17	64.93	66.04	2,514,690	+1.10(+1.70%)
Jul 07, 2016	64.47	64.99	64.47	64.93	1,925,269	+0.44(+0.69%)
Jul 06, 2016	64.47	64.83	64.14	64.49	2,379,682	-0.31(-0.48%)
Jul 05, 2016	64.33	64.86	64.08	64.80	3,344,299	+0.10(+0.15%)
Jul 01, 2016	64.10	64.71	64.71	64.71	3,220,468	+0.71(+1.11%)
Jun 30, 2016	62.98	64.00	62.77	64.00	2,634,579	+1.07(+1.70%)
Jun 29, 2016	62.02	63.01	61.94	62.93	2,308,663	+1.22(+1.98%)
Jun 28, 2016	59.97	61.70	59.97	61.70	2,673,681	+2.33(+3.92%)
Jun 27, 2016	60.76	60.79	59.09	59.38	3,182,922	-2.01(-3.27%)
Jun 24, 2016	61.92	62.63	61.35	61.38	6,362,989	-2.81(-4.38%)
Jun 23, 2016	63.92	64.20	63.67	64.20	1,845,962	+0.68(+1.07%)
Jun 22, 2016	63.76	63.99	63.42	63.52	1,385,461	-0.14(-0.22%)
Jun 21, 2016	63.51	63.89	63.18	63.66	2,993,793	+0.35(+0.55%)
Jun 20, 2016	63.76	64.28	63.21	63.31	3,049,382	+0.09(+0.14%)
Jun 17, 2016	63.96	63.96	62.95	63.22	5,127,615	-0.84(-1.32%)
Jun 16, 2016	63.67	64.19	63.34	64.07	2,657,828	+0.12(+0.19%)
Jun 15, 2016	64.08	64.27	63.78	63.94	2,190,290	-0.11(-0.18%)
Jun 14, 2016	63.50	64.18	63.32	64.06	1,765,461	+0.50(+0.78%)
Jun 13, 2016	64.16	64.61	63.53	63.56	2,075,171	-0.78(-1.21%)
Jun 10, 2016	64.53	64.59	64.10	64.34	2,073,825	-0.69(-1.06%)
Jun 09, 2016	64.97	65.26	64.85	65.03	1,375,009	-0.21(-0.32%)
Jun 08, 2016	65.18	65.53	64.98	65.24	1,398,646	-0.06(-0.09%)
Jun 07, 2016	65.15	65.56	65.03	65.30	1,836,893	+0.15(+0.23%)
Jun 06, 2016	64.87	65.60	64.70	65.15	2,080,808	+0.25(+0.39%)
Jun 03, 2016	64.89	65.04	64.28	64.90	1,451,194	-0.34(-0.52%)
Jun 02, 2016	64.61	65.31	64.27	65.24	1,556,125	+0.57(+0.88%)
Jun 01, 2016	64.28	64.70	63.75	64.67	1,565,044	+0.39(+0.61%)
May 31, 2016	64.46	64.56	63.92	64.28	3,718,013	-0.12(-0.19%)
May 27, 2016	63.96	64.40	64.40	64.40	1,705,845	+0.33(+0.51%)
May 26, 2016	63.61	64.48	63.41	64.07	2,095,825	+0.30(+0.47%)
May 25, 2016	64.02	64.14	63.55	63.77	2,467,900	-0.20(-0.31%)
May 24, 2016	63.17	64.02	63.03	63.97	5,896,354	+1.19(+1.89%)
May 23, 2016	63.07	63.09	62.72	62.78	1,592,546	-0.38(-0.60%)
May 20, 2016	63.27	63.27	62.88	63.16	2,772,609	+0.32(+0.51%)
May 19, 2016	62.36	62.96	62.08	62.84	2,026,519	+0.19(+0.30%)
May 18, 2016	62.36	63.06	61.97	62.65	2,819,227	+0.23(+0.36%)
May 17, 2016	62.90	63.18	62.24	62.43	2,420,030	-0.57(-0.91%)
May 16, 2016	62.56	63.17	62.25	63.00	3,026,662	+0.42(+0.66%)
May 13, 2016	62.16	63.21	62.14	62.58	8,692,905	+0.47(+0.75%)
May 12, 2016	62.36	63.16	61.71	62.12	5,453,647	-1.44(-2.26%)
May 11, 2016	64.16	64.21	63.35	63.55	3,186,487	-0.36(-0.57%)
May 10, 2016	62.27	63.96	62.27	63.92	4,273,229	+1.84(+2.97%)
May 09, 2016	62.17	63.16	61.92	62.07	3,081,100	+0.41(+0.66%)
May 06, 2016	60.71	61.68	60.63	61.67	2,590,557	+0.74(+1.22%)
May 05, 2016	61.35	61.88	60.52	60.92	3,373,773	-0.57(-0.93%)
May 04, 2016	61.49	61.80	61.03	61.49	4,467,010	-0.21(-0.34%)
May 03, 2016	60.21	62.51	60.17	61.70	9,941,748	+3.56(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.