Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.63	69.04	65.64	65.70	557,679	-3.78(-5.44%)
Jul 30, 2014	71.70	71.89	69.33	69.48	515,309	-2.29(-3.20%)
Jul 29, 2014	72.03	72.82	71.60	71.77	339,256	-0.23(-0.32%)
Jul 28, 2014	72.60	72.63	71.48	72.01	271,213	-0.53(-0.73%)
Jul 25, 2014	72.89	73.05	72.40	72.54	179,336	-0.92(-1.25%)
Jul 24, 2014	74.31	74.92	73.32	73.46	221,222	-0.82(-1.11%)
Jul 23, 2014	74.98	74.98	74.15	74.28	126,847	-0.45(-0.61%)
Jul 22, 2014	74.86	75.48	74.54	74.73	162,897	+0.35(+0.47%)
Jul 21, 2014	73.93	74.73	73.58	74.39	478,928	-0.19(-0.26%)
Jul 18, 2014	71.60	74.63	70.20	74.58	432,773	+2.90(+4.05%)
Jul 17, 2014	72.84	73.02	71.62	71.68	290,921	-1.75(-2.39%)
Jul 16, 2014	74.74	74.74	73.27	73.43	318,082	-0.78(-1.06%)
Jul 15, 2014	75.13	75.41	74.03	74.21	190,586	-0.78(-1.04%)
Jul 14, 2014	75.32	75.33	74.48	75.00	451,116	+0.60(+0.81%)
Jul 11, 2014	74.46	74.71	74.00	74.40	170,660	-0.18(-0.25%)
Jul 10, 2014	73.43	74.83	73.43	74.58	278,907	-0.55(-0.73%)
Jul 09, 2014	75.02	75.39	74.42	75.13	195,746	+0.31(+0.41%)
Jul 08, 2014	75.63	75.63	74.37	74.82	259,257	-0.88(-1.16%)
Jul 07, 2014	76.00	76.26	75.49	75.70	262,412	-0.48(-0.63%)
Jul 03, 2014	75.76	76.19	76.19	76.19	147,690	+0.59(+0.78%)
Jul 02, 2014	75.92	76.43	75.25	75.60	247,473	-0.61(-0.80%)
Jul 01, 2014	75.36	76.73	75.15	76.21	510,135	+0.58(+0.77%)
Jun 30, 2014	76.08	76.50	75.39	75.62	5,756,522	-0.65(-0.85%)
Jun 27, 2014	74.22	76.63	74.22	76.27	752,587	+1.41(+1.89%)
Jun 26, 2014	74.62	74.88	73.86	74.86	498,118	+0.19(+0.26%)
Jun 25, 2014	72.74	74.87	72.57	74.67	581,596	+2.54(+3.53%)
Jun 24, 2014	72.99	73.67	72.10	72.12	198,812	-0.93(-1.27%)
Jun 23, 2014	73.69	73.82	72.95	73.05	153,879	-0.53(-0.72%)
Jun 20, 2014	73.33	73.79	73.02	73.58	351,352	+0.27(+0.37%)
Jun 19, 2014	73.78	73.78	73.10	73.31	172,140	-0.30(-0.41%)
Jun 18, 2014	73.53	73.89	72.91	73.61	158,442	-0.03(-0.04%)
Jun 17, 2014	73.17	74.20	72.81	73.64	346,208	+0.34(+0.46%)
Jun 16, 2014	73.52	73.89	72.36	73.30	190,037	-0.48(-0.66%)
Jun 13, 2014	73.95	74.29	73.45	73.79	122,410	-0.19(-0.26%)
Jun 12, 2014	74.13	74.66	73.59	73.98	304,339	-0.49(-0.66%)
Jun 11, 2014	73.82	74.98	73.80	74.47	302,241	+0.02(+0.03%)
Jun 10, 2014	74.18	74.50	73.75	74.45	149,374	+0.91(+1.24%)
Jun 06, 2014	73.05	73.42	72.70	73.54	130,476	+0.94(+1.29%)
Jun 05, 2014	71.09	72.87	70.76	72.61	184,095	+1.46(+2.05%)
Jun 04, 2014	71.00	71.48	70.48	71.15	162,786	-0.26(-0.37%)
Jun 03, 2014	70.03	71.61	69.70	71.41	488,761	+0.81(+1.15%)
Jun 02, 2014	69.74	70.64	68.57	70.60	406,751	+0.99(+1.42%)
May 30, 2014	70.05	70.08	69.21	69.61	210,747	-0.36(-0.51%)
May 29, 2014	69.63	70.01	69.14	69.97	207,467	+0.66(+0.95%)
May 28, 2014	69.45	70.01	69.19	69.31	188,163	-0.33(-0.47%)
May 27, 2014	69.14	70.33	69.09	69.64	145,732	+0.71(+1.02%)
May 23, 2014	67.87	68.93	68.93	68.93	206,219	+1.28(+1.89%)
May 22, 2014	67.37	67.73	66.96	67.66	77,066	+0.37(+0.55%)
May 21, 2014	66.97	67.81	66.65	67.29	684,214	+0.57(+0.85%)
May 20, 2014	67.20	67.20	65.89	66.72	523,911	-0.63(-0.93%)
May 19, 2014	66.98	67.45	66.27	67.35	895,684	+0.20(+0.30%)
May 16, 2014	66.00	67.18	65.50	67.14	268,286	+1.00(+1.51%)
May 15, 2014	66.35	66.74	64.93	66.15	352,385	-0.43(-0.64%)
May 14, 2014	68.51	68.68	66.57	66.57	271,398	-1.97(-2.88%)
May 13, 2014	69.71	69.86	68.34	68.55	173,816	-1.09(-1.57%)
May 12, 2014	67.93	69.95	67.93	69.64	297,534	+1.99(+2.94%)
May 09, 2014	67.40	67.73	66.27	67.65	268,858	-0.10(-0.14%)
May 08, 2014	68.34	69.43	67.46	67.74	238,278	-0.67(-0.98%)
May 07, 2014	68.84	69.06	67.27	68.41	676,882	-0.30(-0.44%)
May 06, 2014	69.44	69.90	68.68	68.71	242,217	-1.13(-1.62%)
May 05, 2014	69.74	70.55	69.45	69.84	224,883	-0.68(-0.96%)
May 02, 2014	70.09	71.10	69.92	70.52	257,759	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.