Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.58	71.13	69.93	70.23	325,012	+0.03(+0.04%)
Jul 28, 2017	72.03	72.06	69.84	70.20	227,751	-1.75(-2.43%)
Jul 27, 2017	72.87	72.87	70.87	71.95	234,788	-0.71(-0.98%)
Jul 26, 2017	75.54	75.54	72.58	72.67	246,079	-2.85(-3.78%)
Jul 25, 2017	75.29	76.07	74.45	75.52	275,489	+0.84(+1.12%)
Jul 24, 2017	74.25	74.88	73.72	74.68	245,229	+0.46(+0.62%)
Jul 21, 2017	73.53	74.33	72.96	74.22	213,997	+0.89(+1.21%)
Jul 20, 2017	73.49	73.97	73.15	73.33	225,839	-0.25(-0.34%)
Jul 19, 2017	73.36	74.18	73.22	73.58	230,568	+0.49(+0.67%)
Jul 18, 2017	73.40	73.77	72.88	73.09	259,592	-0.93(-1.25%)
Jul 17, 2017	73.09	74.41	72.50	74.02	201,424	+0.92(+1.26%)
Jul 14, 2017	73.24	73.71	73.08	73.10	133,053	-0.28(-0.39%)
Jul 13, 2017	74.55	74.56	72.76	73.39	201,518	-1.10(-1.48%)
Jul 12, 2017	74.25	76.16	74.25	74.49	301,549	+1.09(+1.49%)
Jul 11, 2017	73.92	73.92	72.35	73.40	251,362	+0.14(+0.19%)
Jul 10, 2017	73.98	74.49	73.00	73.26	262,005	-0.86(-1.16%)
Jul 07, 2017	72.26	74.89	72.10	74.12	452,577	+2.23(+3.10%)
Jul 06, 2017	73.09	73.77	71.63	71.89	343,593	-1.93(-2.62%)
Jul 05, 2017	74.01	74.12	73.29	73.83	178,883	-0.19(-0.25%)
Jul 03, 2017	74.24	74.64	73.50	74.01	98,723	+0.37(+0.50%)
Jun 30, 2017	73.69	74.40	73.51	73.64	190,243	+0.03(+0.04%)
Jun 29, 2017	74.65	75.10	72.59	73.61	198,695	-1.00(-1.33%)
Jun 28, 2017	73.54	74.74	73.03	74.61	225,210	+1.92(+2.65%)
Jun 27, 2017	74.38	74.38	72.63	72.68	222,990	-1.79(-2.40%)
Jun 26, 2017	74.59	75.17	73.73	74.47	278,396	+0.10(+0.13%)
Jun 23, 2017	73.12	75.09	73.12	74.37	1,150,675	+2.12(+2.93%)
Jun 22, 2017	72.69	73.09	70.79	72.26	390,228	-0.69(-0.95%)
Jun 21, 2017	73.66	74.01	72.29	72.95	249,045	-0.40(-0.55%)
Jun 20, 2017	74.65	74.91	73.29	73.35	349,858	-1.58(-2.11%)
Jun 19, 2017	75.31	75.97	74.13	74.93	259,925	+0.33(+0.44%)
Jun 16, 2017	74.54	75.08	73.96	74.60	393,373	-0.53(-0.70%)
Jun 15, 2017	72.57	75.15	72.57	75.13	210,391	+1.47(+2.00%)
Jun 14, 2017	74.46	74.46	73.33	73.65	286,242	-0.75(-1.01%)
Jun 13, 2017	75.37	75.72	74.20	74.40	346,932	-0.74(-0.99%)
Jun 12, 2017	75.74	76.93	74.87	75.14	354,422	-0.49(-0.64%)
Jun 09, 2017	75.30	77.01	74.69	75.63	632,675	+0.69(+0.92%)
Jun 08, 2017	72.76	75.38	72.48	74.94	273,180	+2.15(+2.95%)
Jun 07, 2017	72.57	73.88	72.21	72.79	436,739	+0.40(+0.55%)
Jun 06, 2017	70.91	72.68	70.73	72.39	264,913	+0.83(+1.16%)
Jun 05, 2017	72.71	72.71	71.26	71.56	205,797	-1.20(-1.65%)
Jun 02, 2017	72.43	73.62	72.35	72.76	280,943	+0.54(+0.74%)
Jun 01, 2017	69.72	72.26	69.20	72.23	279,314	+2.96(+4.27%)
May 31, 2017	69.14	69.44	67.88	69.27	365,749	+0.38(+0.55%)
May 30, 2017	68.47	69.03	68.25	68.89	189,767	+0.30(+0.44%)
May 26, 2017	67.98	68.68	67.86	68.59	293,096	+0.46(+0.67%)
May 25, 2017	67.54	68.33	66.90	68.13	243,691	+1.06(+1.59%)
May 24, 2017	67.57	68.03	66.85	67.07	170,392	-0.37(-0.55%)
May 23, 2017	66.15	67.53	65.76	67.44	400,991	+1.46(+2.22%)
May 22, 2017	66.56	66.83	65.75	65.97	266,301	-0.36(-0.54%)
May 19, 2017	65.83	66.93	65.80	66.33	289,248	+0.73(+1.12%)
May 18, 2017	66.11	66.20	65.26	65.60	264,359	-0.78(-1.18%)
May 17, 2017	70.06	69.24	66.21	66.38	455,389	-3.68(-5.25%)
May 16, 2017	69.85	70.15	69.22	70.06	374,740	+0.34(+0.49%)
May 15, 2017	69.87	70.51	69.64	69.72	221,018	+0.14(+0.20%)
May 12, 2017	70.42	70.72	68.76	69.58	232,047	-1.00(-1.42%)
May 11, 2017	71.46	71.46	69.94	70.59	309,623	-1.06(-1.48%)
May 10, 2017	71.95	72.10	70.88	71.65	297,569	-0.49(-0.68%)
May 09, 2017	72.36	72.52	71.82	72.14	479,253	-0.20(-0.28%)
May 08, 2017	72.86	72.95	71.88	72.34	436,414	-0.63(-0.87%)
May 05, 2017	72.35	72.98	71.81	72.98	315,281	+0.97(+1.34%)
May 04, 2017	71.14	72.23	70.36	72.01	752,181	+0.97(+1.36%)
May 03, 2017	67.65	72.38	67.32	71.05	717,603	+3.87(+5.77%)
May 02, 2017	68.08	68.60	66.98	67.17	216,313	-1.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.