Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.77	58.83	57.07	58.59	17,056	+0.78(+1.35%)
Jul 28, 2016	58.79	58.83	57.54	57.81	15,964	-0.66(-1.13%)
Jul 27, 2016	59.57	60.31	58.24	58.48	29,782	-0.51(-0.86%)
Jul 26, 2016	59.10	60.33	58.87	58.98	22,001	-0.23(-0.39%)
Jul 25, 2016	60.50	61.17	58.67	59.22	24,503	-1.36(-2.25%)
Jul 22, 2016	60.07	61.13	59.45	60.58	19,944	+0.51(+0.84%)
Jul 21, 2016	60.46	61.20	60.00	60.07	14,526	-0.08(-0.13%)
Jul 20, 2016	59.72	60.46	59.29	60.15	11,045	+0.31(+0.52%)
Jul 19, 2016	60.42	60.81	59.53	59.84	10,667	-0.31(-0.52%)
Jul 18, 2016	60.19	60.27	59.76	60.15	8,304	+0.16(+0.26%)
Jul 15, 2016	60.27	60.53	59.84	60.00	9,573	-0.31(-0.52%)
Jul 14, 2016	60.03	61.03	59.55	60.31	10,411	+0.55(+0.91%)
Jul 13, 2016	60.66	61.17	59.37	59.76	16,456	-1.09(-1.79%)
Jul 12, 2016	58.75	61.13	58.75	60.85	28,822	+2.81(+4.84%)
Jul 11, 2016	58.63	58.67	58.00	58.05	5,315	+0.12(+0.20%)
Jul 08, 2016	57.23	58.28	57.02	57.93	5,859	+0.91(+1.59%)
Jul 07, 2016	57.58	57.85	56.72	57.02	19,817	-0.28(-0.50%)
Jul 06, 2016	57.31	57.81	57.11	57.31	11,095	-0.16(-0.27%)
Jul 05, 2016	57.85	58.28	57.03	57.46	17,886	-0.94(-1.60%)
Jul 01, 2016	58.67	58.40	58.40	58.40	10,876	+0.23(+0.40%)
Jun 30, 2016	58.05	59.02	57.58	58.16	27,299	+0.08(+0.13%)
Jun 29, 2016	57.85	59.06	57.85	58.09	15,520	+1.52(+2.69%)
Jun 28, 2016	55.71	57.13	55.36	56.57	18,187	+2.11(+3.87%)
Jun 27, 2016	55.63	55.63	53.99	54.46	30,633	-1.95(-3.46%)
Jun 24, 2016	56.21	57.23	55.75	56.41	33,226	-1.52(-2.62%)
Jun 23, 2016	58.01	58.05	57.07	57.93	21,097	+1.33(+2.34%)
Jun 22, 2016	57.23	57.38	56.53	56.60	18,168	-0.51(-0.89%)
Jun 21, 2016	56.29	57.15	56.10	57.11	11,762	+1.01(+1.81%)
Jun 20, 2016	56.29	56.51	55.44	56.10	12,295	+1.05(+1.91%)
Jun 17, 2016	54.34	55.40	54.34	55.04	15,884	+0.66(+1.22%)
Jun 16, 2016	54.89	55.20	53.71	54.38	26,593	-0.78(-1.41%)
Jun 15, 2016	54.11	56.10	53.80	55.16	24,204	+0.90(+1.65%)
Jun 14, 2016	54.30	55.16	53.25	54.27	19,976	-0.47(-0.85%)
Jun 13, 2016	55.71	56.10	54.11	54.73	17,397	-1.13(-2.02%)
Jun 10, 2016	58.05	58.45	55.75	55.86	23,619	-2.57(-4.40%)
Jun 09, 2016	58.48	58.94	57.97	58.44	24,291	-1.13(-1.90%)
Jun 08, 2016	57.93	60.70	57.93	59.57	49,186	+2.30(+4.02%)
Jun 07, 2016	55.94	57.54	55.36	57.27	43,018	+2.14(+3.89%)
Jun 06, 2016	53.60	55.16	53.60	55.12	19,716	+1.72(+3.21%)
Jun 03, 2016	53.64	54.30	52.82	53.41	28,669	+0.00(+0.00%)
Jun 02, 2016	52.94	53.72	52.82	53.41	22,739	-0.04(-0.07%)
Jun 01, 2016	52.82	53.80	52.78	53.45	19,091	+0.00(+0.00%)
May 31, 2016	52.63	54.34	52.44	53.45	36,554	+1.13(+2.16%)
May 27, 2016	52.24	52.32	52.32	52.32	13,338	-0.16(-0.30%)
May 26, 2016	52.35	53.45	52.00	52.47	35,477	+0.27(+0.52%)
May 25, 2016	52.74	52.98	51.38	52.20	18,754	+0.19(+0.37%)
May 24, 2016	52.04	52.28	51.15	52.00	16,494	+0.62(+1.21%)
May 23, 2016	51.54	51.54	50.60	51.38	14,670	-0.19(-0.38%)
May 20, 2016	51.65	52.28	51.08	51.58	26,259	+0.69(+1.36%)
May 19, 2016	50.36	51.28	49.26	50.88	29,271	+0.30(+0.60%)
May 18, 2016	51.41	51.63	50.28	50.58	34,034	-0.64(-1.25%)
May 17, 2016	51.07	51.52	50.43	51.22	21,741	+0.26(+0.51%)
May 16, 2016	50.92	51.22	50.51	50.96	26,537	+1.17(+2.36%)
May 13, 2016	49.98	50.51	49.45	49.79	13,942	-0.26(-0.53%)
May 12, 2016	50.88	51.18	49.45	50.05	12,650	+0.08(+0.15%)
May 11, 2016	49.37	50.39	48.70	49.98	12,900	+0.53(+1.07%)
May 10, 2016	48.85	49.45	48.66	49.45	12,178	+1.21(+2.50%)
May 09, 2016	48.62	48.62	47.15	48.24	26,616	-0.41(-0.85%)
May 06, 2016	48.47	49.19	48.13	48.66	13,546	+0.38(+0.78%)
May 05, 2016	49.03	49.63	47.94	48.28	21,559	+0.64(+1.35%)
May 04, 2016	48.02	48.90	47.15	47.64	12,940	-0.49(-1.02%)
May 03, 2016	48.66	48.70	47.68	48.13	26,613	-1.47(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.