Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.62	37.98	37.15	37.33	15,922	-0.18(-0.47%)
Jul 30, 2019	37.33	38.15	37.21	37.51	20,817	+0.15(+0.40%)
Jul 29, 2019	38.69	39.04	37.03	37.36	21,891	-1.57(-4.03%)
Jul 26, 2019	39.28	40.07	38.63	38.93	12,694	-0.59(-1.50%)
Jul 25, 2019	40.46	41.09	39.40	39.52	7,593	-0.93(-2.30%)
Jul 24, 2019	40.23	41.34	40.09	40.45	10,350	+0.28(+0.70%)
Jul 23, 2019	40.46	40.58	39.87	40.17	10,205	+0.06(+0.15%)
Jul 22, 2019	39.75	41.11	39.62	40.11	17,123	+0.18(+0.44%)
Jul 19, 2019	39.58	39.99	39.43	39.93	6,169	+0.41(+1.05%)
Jul 18, 2019	39.52	39.67	38.81	39.52	16,506	-0.18(-0.45%)
Jul 17, 2019	40.58	40.70	39.58	39.70	13,803	-1.18(-2.89%)
Jul 16, 2019	41.94	41.94	40.58	40.88	10,199	-0.77(-1.85%)
Jul 15, 2019	42.12	42.42	41.53	41.65	7,958	-0.48(-1.14%)
Jul 12, 2019	42.00	42.42	41.59	42.13	10,632	+0.07(+0.16%)
Jul 11, 2019	42.06	42.48	41.65	42.06	15,290	+0.24(+0.57%)
Jul 10, 2019	41.29	41.97	41.11	41.82	8,560	+1.18(+2.91%)
Jul 09, 2019	40.88	40.94	39.10	40.64	22,773	-0.53(-1.29%)
Jul 08, 2019	41.77	42.03	40.58	41.17	14,217	-0.59(-1.42%)
Jul 05, 2019	42.24	42.42	41.59	41.77	9,449	-0.53(-1.26%)
Jul 03, 2019	42.36	42.59	42.18	42.30	1,487	+0.12(+0.28%)
Jul 02, 2019	42.89	42.89	42.09	42.18	16,140	-0.83(-1.93%)
Jul 01, 2019	43.60	43.93	42.59	43.01	17,012	+0.53(+1.25%)
Jun 28, 2019	42.00	42.48	42.00	42.48	4,733	+0.47(+1.13%)
Jun 27, 2019	42.00	42.59	41.59	42.00	13,173	-0.24(-0.56%)
Jun 26, 2019	41.71	42.42	41.71	42.24	9,671	+0.77(+1.85%)
Jun 25, 2019	41.41	41.71	41.17	41.47	12,601	-0.12(-0.28%)
Jun 24, 2019	42.53	42.53	41.59	41.59	6,574	-0.65(-1.54%)
Jun 21, 2019	42.30	42.71	42.15	42.24	9,905	-0.35(-0.83%)
Jun 20, 2019	41.88	42.80	41.64	42.59	14,858	+1.54(+3.75%)
Jun 19, 2019	40.94	41.29	40.52	41.06	9,017	+0.47(+1.17%)
Jun 18, 2019	40.23	41.47	40.11	40.58	12,632	+0.35(+0.88%)
Jun 17, 2019	39.34	40.40	39.04	40.23	18,798	+0.53(+1.34%)
Jun 14, 2019	40.76	40.94	39.52	39.70	15,483	-0.83(-2.04%)
Jun 13, 2019	41.41	42.01	40.52	40.52	17,125	-0.59(-1.44%)
Jun 12, 2019	42.24	42.24	40.59	41.11	28,494	-1.54(-3.61%)
Jun 11, 2019	43.01	43.41	42.42	42.65	15,835	-0.47(-1.10%)
Jun 10, 2019	44.13	44.84	43.01	43.13	14,420	-1.01(-2.28%)
Jun 07, 2019	44.37	44.84	44.13	44.13	11,731	-0.30(-0.67%)
Jun 06, 2019	44.61	44.90	44.01	44.43	11,029	-0.41(-0.92%)
Jun 05, 2019	45.97	46.14	44.37	44.84	9,660	-0.83(-1.81%)
Jun 04, 2019	44.49	45.79	44.49	45.67	6,272	+1.30(+2.93%)
Jun 03, 2019	44.25	45.43	43.95	44.37	11,780	+0.59(+1.35%)
May 31, 2019	45.43	46.56	43.48	43.78	27,739	-2.07(-4.52%)
May 30, 2019	46.02	46.67	45.49	45.85	14,322	-0.41(-0.90%)
May 29, 2019	45.67	46.62	45.20	46.26	18,453	+0.30(+0.64%)
May 28, 2019	47.21	47.27	45.95	45.97	23,798	-1.66(-3.48%)
May 24, 2019	49.10	49.28	47.50	47.62	17,157	-1.60(-3.25%)
May 23, 2019	49.99	50.40	48.86	49.22	18,305	-2.80(-5.37%)
May 22, 2019	52.80	52.80	50.72	52.01	43,714	-0.56(-1.07%)
May 21, 2019	51.28	52.97	51.28	52.58	27,026	+1.01(+1.97%)
May 20, 2019	51.56	51.85	51.11	51.56	28,930	+0.28(+0.55%)
May 17, 2019	50.72	51.28	50.43	51.28	14,462	+0.90(+1.79%)
May 16, 2019	49.82	50.66	49.82	50.38	17,803	+0.39(+0.79%)
May 15, 2019	48.69	49.99	48.49	49.99	13,085	+1.07(+2.19%)
May 14, 2019	47.68	49.03	47.65	48.92	15,032	+1.47(+3.09%)
May 13, 2019	48.41	48.41	47.34	47.45	12,033	-1.18(-2.43%)
May 10, 2019	48.24	48.77	47.51	48.63	16,751	+0.45(+0.94%)
May 09, 2019	47.79	48.18	46.49	48.18	14,680	+0.39(+0.83%)
May 08, 2019	47.28	48.30	47.25	47.79	24,657	+0.90(+1.92%)
May 07, 2019	45.53	46.89	45.42	46.89	23,763	+1.35(+2.97%)
May 06, 2019	46.38	47.06	45.20	45.53	27,641	-1.13(-2.42%)
May 03, 2019	47.34	48.13	46.66	46.66	14,036	-0.45(-0.96%)
May 02, 2019	47.90	48.46	46.84	47.11	18,404	-1.69(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.