Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.589
7.645
7.583
7.645
279,092
+0.05(+0.67%)
Jul 28, 2016
7.589
7.594
7.528
7.594
165,512
+0.01(+0.13%)
Jul 27, 2016
7.569
7.594
7.548
7.584
204,934
+0.01(+0.07%)
Jul 26, 2016
7.538
7.584
7.508
7.579
339,779
+0.05(+0.68%)
Jul 25, 2016
7.523
7.559
7.493
7.528
244,240
+0.01(+0.07%)
Jul 22, 2016
7.513
7.523
7.487
7.523
218,557
+0.01(+0.14%)
Jul 21, 2016
7.497
7.523
7.487
7.513
246,852
+0.02(+0.20%)
Jul 20, 2016
7.431
7.497
7.412
7.497
311,390
+0.10(+1.41%)
Jul 19, 2016
7.418
7.428
7.388
7.393
300,065
-0.02(-0.27%)
Jul 18, 2016
7.398
7.428
7.378
7.413
371,888
+0.04(+0.48%)
Jul 15, 2016
7.357
7.393
7.357
7.378
331,268
-0.01(-0.07%)
Jul 14, 2016
7.438
7.443
7.373
7.383
646,777
-0.03(-0.34%)
Jul 13, 2016
7.433
7.443
7.362
7.408
617,769
-0.01(-0.14%)
Jul 12, 2016
7.438
7.442
7.383
7.418
306,655
+0.01(+0.14%)
Jul 11, 2016
7.428
7.433
7.383
7.408
234,808
-0.01(-0.14%)
Jul 08, 2016
7.398
7.418
7.373
7.418
307,994
+0.05(+0.62%)
Jul 07, 2016
7.352
7.378
7.342
7.373
221,501
+0.05(+0.62%)
Jul 06, 2016
7.307
7.337
7.291
7.327
221,815
+0.01(+0.07%)
Jul 05, 2016
7.332
7.332
7.291
7.322
253,798
-0.02(-0.28%)
Jul 01, 2016
7.312
7.342
7.342
7.342
399,523
+0.06(+0.76%)
Jun 30, 2016
7.276
7.286
7.231
7.286
254,553
+0.06(+0.77%)
Jun 29, 2016
7.236
7.276
7.205
7.231
211,895
+0.05(+0.71%)
Jun 28, 2016
7.160
7.195
7.145
7.180
311,118
+0.08(+1.14%)
Jun 27, 2016
7.216
7.231
7.094
7.099
484,463
-0.12(-1.68%)
Jun 24, 2016
7.104
7.307
7.104
7.221
457,129
-0.10(-1.38%)
Jun 23, 2016
7.322
7.327
7.306
7.322
240,879
+0.05(+0.63%)
Jun 22, 2016
7.291
7.291
7.266
7.276
164,867
+0.01(+0.07%)
Jun 21, 2016
7.271
7.286
7.251
7.271
286,973
+0.01(+0.17%)
Jun 20, 2016
7.280
7.284
7.249
7.259
240,483
+0.02(+0.21%)
Jun 17, 2016
7.289
7.294
7.244
7.244
180,406
-0.04(-0.48%)
Jun 16, 2016
7.304
7.309
7.228
7.279
420,787
-0.04(-0.55%)
Jun 15, 2016
7.329
7.339
7.284
7.319
246,960
-0.01(-0.07%)
Jun 14, 2016
7.364
7.364
7.309
7.324
205,394
-0.05(-0.68%)
Jun 13, 2016
7.389
7.404
7.359
7.374
162,093
-0.04(-0.47%)
Jun 10, 2016
7.384
7.409
7.346
7.409
331,264
+0.01(+0.14%)
Jun 09, 2016
7.409
7.409
7.384
7.399
198,296
-0.01(-0.07%)
Jun 08, 2016
7.379
7.404
7.364
7.404
208,118
+0.04(+0.48%)
Jun 07, 2016
7.369
7.381
7.334
7.369
254,860
+0.00(+0.00%)
Jun 06, 2016
7.289
7.369
7.283
7.369
288,556
+0.09(+1.24%)
Jun 03, 2016
7.249
7.279
7.233
7.279
268,049
+0.03(+0.42%)
Jun 02, 2016
7.223
7.249
7.223
7.249
136,675
+0.01(+0.14%)
Jun 01, 2016
7.213
7.258
7.118
7.238
355,188
+0.04(+0.49%)
May 31, 2016
7.203
7.238
7.203
7.203
174,077
-0.01(-0.07%)
May 27, 2016
7.188
7.208
7.208
7.208
190,581
+0.02(+0.28%)
May 26, 2016
7.143
7.188
7.128
7.188
307,526
+0.05(+0.70%)
May 25, 2016
7.123
7.138
7.103
7.138
601,756
+0.05(+0.71%)
May 24, 2016
7.022
7.088
7.017
7.088
382,681
+0.09(+1.22%)
May 23, 2016
7.017
7.032
7.002
7.002
314,044
+0.00(+0.00%)
May 20, 2016
6.962
7.012
6.959
7.002
408,296
+0.05(+0.65%)
May 19, 2016
7.032
7.052
6.947
6.957
577,213
-0.08(-1.18%)
May 18, 2016
7.055
7.085
7.015
7.040
405,076
-0.01(-0.21%)
May 17, 2016
7.070
7.075
7.040
7.055
233,838
+0.00(+0.07%)
May 16, 2016
7.035
7.075
7.020
7.050
257,965
+0.03(+0.43%)
May 13, 2016
7.025
7.060
7.015
7.020
243,530
+0.02(+0.29%)
May 12, 2016
7.010
7.030
6.997
7.000
176,030
+0.01(+0.21%)
May 11, 2016
7.010
7.035
6.970
6.985
257,919
-0.02(-0.28%)
May 10, 2016
6.995
7.020
6.980
7.005
377,463
+0.02(+0.29%)
May 09, 2016
7.035
7.085
6.965
6.985
253,401
-0.05(-0.71%)
May 06, 2016
6.980
7.035
6.970
7.035
237,205
+0.05(+0.79%)
May 05, 2016
6.975
6.995
6.975
6.980
123,674
+0.01(+0.14%)
May 04, 2016
6.950
6.985
6.945
6.970
410,287
+0.00(+0.07%)
May 03, 2016
6.980
6.985
6.920
6.965
307,581
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.