Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.61	51.80	51.10	51.10	4,683,037	-0.77(-1.49%)
Jul 30, 2014	51.97	52.18	51.63	51.87	4,569,020	-0.11(-0.21%)
Jul 29, 2014	52.33	52.36	51.91	51.98	2,781,836	-0.25(-0.48%)
Jul 28, 2014	51.96	52.37	51.93	52.24	3,159,194	+0.36(+0.70%)
Jul 25, 2014	52.30	52.30	51.85	51.87	6,946,677	-0.36(-0.69%)
Jul 24, 2014	52.43	52.45	52.11	52.24	2,982,676	-0.07(-0.13%)
Jul 23, 2014	52.27	52.38	52.13	52.30	2,890,651	+0.10(+0.18%)
Jul 22, 2014	52.13	52.37	52.13	52.21	3,717,042	+0.16(+0.31%)
Jul 21, 2014	52.10	52.14	51.89	52.04	3,828,696	-0.19(-0.37%)
Jul 18, 2014	51.75	52.25	51.72	52.24	2,993,191	+0.51(+0.99%)
Jul 17, 2014	51.89	51.98	51.65	51.72	4,294,991	-0.27(-0.51%)
Jul 16, 2014	51.94	52.04	51.68	51.99	3,230,303	+0.16(+0.32%)
Jul 15, 2014	51.83	51.92	51.56	51.83	4,261,811	+0.03(+0.07%)
Jul 14, 2014	51.66	51.84	51.44	51.79	2,794,964	+0.25(+0.49%)
Jul 11, 2014	51.51	51.60	51.29	51.54	3,853,830	+0.01(+0.01%)
Jul 10, 2014	51.04	51.65	50.98	51.53	4,997,039	+0.23(+0.45%)
Jul 09, 2014	51.29	51.38	50.94	51.30	3,715,122	+0.08(+0.16%)
Jul 08, 2014	50.91	51.39	50.91	51.22	4,653,557	+0.15(+0.29%)
Jul 07, 2014	50.84	51.15	50.84	51.07	3,570,666	+0.15(+0.29%)
Jul 03, 2014	51.03	50.92	50.92	50.92	4,218,929	-0.29(-0.57%)
Jul 02, 2014	51.33	51.33	50.92	51.21	4,301,695	-0.12(-0.24%)
Jul 01, 2014	51.10	51.47	50.92	51.33	4,434,360	+0.27(+0.53%)
Jun 30, 2014	51.22	51.23	50.72	51.06	6,045,359	-0.12(-0.24%)
Jun 27, 2014	50.72	51.19	50.68	51.18	2,951,164	+0.39(+0.77%)
Jun 26, 2014	50.87	50.89	50.65	50.80	3,829,146	-0.05(-0.09%)
Jun 25, 2014	50.89	51.02	50.71	50.84	5,626,588	-0.10(-0.20%)
Jun 24, 2014	50.91	51.11	50.78	50.95	4,816,561	+0.04(+0.07%)
Jun 23, 2014	51.10	51.31	50.90	50.91	7,070,743	-0.21(-0.41%)
Jun 20, 2014	50.94	51.15	50.67	51.12	3,155,542	+0.18(+0.34%)
Jun 19, 2014	50.66	50.94	50.50	50.94	3,780,717	+0.42(+0.83%)
Jun 18, 2014	50.18	50.63	49.97	50.52	4,022,966	+0.35(+0.70%)
Jun 17, 2014	50.01	50.23	49.82	50.17	2,850,847	+0.13(+0.26%)
Jun 16, 2014	50.26	50.47	49.97	50.04	3,910,017	-0.26(-0.51%)
Jun 13, 2014	50.17	50.38	49.84	50.30	2,741,386	+0.13(+0.26%)
Jun 12, 2014	50.29	50.33	49.79	50.17	3,317,203	-0.13(-0.26%)
Jun 11, 2014	50.23	50.52	50.05	50.30	3,499,767	-0.14(-0.27%)
Jun 10, 2014	50.77	50.83	50.25	50.44	3,867,646	-1.00(-1.95%)
Jun 06, 2014	51.90	51.90	51.34	51.44	14,685,555	-0.22(-0.42%)
Jun 05, 2014	50.83	51.67	50.64	51.65	7,385,336	+0.93(+1.84%)
Jun 04, 2014	50.62	50.82	50.45	50.72	2,826,068	+0.10(+0.20%)
Jun 03, 2014	50.64	50.68	50.44	50.62	2,705,342	-0.03(-0.05%)
Jun 02, 2014	50.64	50.77	50.40	50.64	4,580,468	+0.16(+0.31%)
May 30, 2014	50.21	50.55	50.17	50.49	4,854,210	+0.23(+0.46%)
May 29, 2014	50.23	50.29	50.03	50.26	3,520,460	+0.10(+0.20%)
May 28, 2014	50.29	50.31	49.86	50.16	3,495,851	-0.32(-0.63%)
May 27, 2014	50.25	50.50	50.14	50.48	4,013,654	+0.36(+0.71%)
May 23, 2014	49.68	50.12	50.12	50.12	2,097,677	+0.23(+0.46%)
May 22, 2014	49.81	49.96	49.65	49.89	1,746,223	+0.12(+0.24%)
May 21, 2014	50.27	50.27	49.69	49.77	3,202,421	-0.33(-0.66%)
May 20, 2014	50.29	50.43	49.94	50.10	3,269,008	-0.16(-0.31%)
May 19, 2014	50.44	50.44	50.02	50.25	3,580,522	-0.20(-0.40%)
May 16, 2014	50.04	50.46	49.79	50.46	3,667,058	+0.46(+0.92%)
May 15, 2014	50.06	50.08	49.58	50.00	4,351,015	-0.03(-0.05%)
May 14, 2014	50.06	50.23	49.81	50.02	5,853,329	+0.02(+0.04%)
May 13, 2014	50.35	50.71	49.92	50.00	3,663,673	-0.32(-0.64%)
May 12, 2014	50.17	50.43	50.12	50.33	4,413,088	+0.16(+0.31%)
May 09, 2014	50.17	50.33	49.89	50.17	5,482,873	+0.03(+0.07%)
May 08, 2014	50.00	50.37	49.96	50.14	5,013,783	+0.12(+0.23%)
May 07, 2014	49.54	50.06	49.45	50.02	6,534,584	+0.59(+1.20%)
May 06, 2014	49.39	49.61	49.26	49.43	4,260,118	-0.18(-0.35%)
May 05, 2014	49.35	49.64	49.14	49.60	3,888,349	+0.10(+0.20%)
May 02, 2014	49.28	49.72	49.25	49.50	5,171,107	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.