Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	122.07	124.50	121.99	124.50	20,585	+4.42(+3.68%)
Jul 30, 2014	120.08	120.08	120.08	120.08	145	+3.22(+2.75%)
Jul 29, 2014	116.86	116.86	116.04	116.86	525	+0.15(+0.13%)
Jul 28, 2014	116.98	116.98	116.53	116.71	3,125	+0.49(+0.42%)
Jul 25, 2014	115.29	116.23	115.29	116.23	225	+0.97(+0.85%)
Jul 24, 2014	115.29	115.59	114.65	115.25	18,934	-0.17(-0.15%)
Jul 22, 2014	115.44	115.43	115.43	115.43	0	+0.00(+0.00%)
Jul 21, 2014	115.43	115.43	115.43	115.43	161	+1.11(+0.97%)
Jul 16, 2014	114.32	114.32	114.32	114.32	0	+0.00(+0.00%)
Jul 15, 2014	114.32	114.32	114.32	114.32	1,122	+1.75(+1.56%)
Jul 14, 2014	112.57	112.57	112.57	112.57	178	-0.93(-0.82%)
Jul 11, 2014	113.49	113.49	113.49	113.49	66	+0.00(+0.00%)
Jul 10, 2014	113.49	113.49	113.49	113.49	162	-0.26(-0.23%)
Jul 09, 2014	113.76	113.76	113.76	113.76	20	+0.00(+0.00%)
Jul 08, 2014	113.79	113.79	113.76	113.76	427	+0.11(+0.10%)
Jul 07, 2014	113.64	113.64	113.64	113.64	16	+0.00(+0.00%)
Jul 03, 2014	114.28	113.64	113.64	113.64	347	-0.56(-0.49%)
Jul 01, 2014	114.99	114.20	114.20	114.20	133	-3.03(-2.59%)
Jun 30, 2014	117.24	117.24	117.24	117.24	0	+0.00(+0.00%)
Jun 26, 2014	114.73	117.24	117.24	117.24	320	+2.51(+2.19%)
Jun 25, 2014	114.73	114.73	114.73	114.73	2	+0.00(+0.00%)
Jun 24, 2014	114.73	114.73	114.73	114.73	0	+0.00(+0.00%)
Jun 23, 2014	114.73	114.73	114.73	114.73	30	+0.00(+0.00%)
Jun 20, 2014	114.73	114.73	114.73	114.73	1	+0.00(+0.00%)
Jun 19, 2014	115.63	115.63	114.73	114.73	208	-1.87(-1.61%)
Jun 18, 2014	116.64	116.64	116.60	116.60	85	-2.55(-2.14%)
Jun 13, 2014	119.22	119.15	119.15	119.15	160	+0.87(+0.73%)
Jun 12, 2014	118.14	118.28	118.14	118.28	133	+2.13(+1.84%)
Jun 10, 2014	116.15	116.15	116.15	116.15	26	-0.22(-0.19%)
Jun 06, 2014	116.38	116.38	116.38	116.38	26	-0.71(-0.61%)
Jun 05, 2014	118.14	118.14	117.09	117.09	200	-1.04(-0.88%)
Jun 04, 2014	118.13	118.13	118.13	118.13	58	+0.00(+0.00%)
Jun 02, 2014	118.14	118.13	118.13	118.13	0	+0.00(+0.00%)
May 30, 2014	118.13	118.13	118.13	118.13	41	-1.21(-1.01%)
May 29, 2014	119.37	119.71	119.33	119.33	733	-0.97(-0.81%)
May 28, 2014	120.27	120.31	120.27	120.31	674	-1.95(-1.59%)
May 27, 2014	122.25	122.25	122.25	122.25	16	+0.00(+0.00%)
May 23, 2014	122.25	122.25	122.25	122.25	0	+0.00(+0.00%)
May 22, 2014	122.25	122.25	122.25	122.25	535	-2.92(-2.33%)
May 21, 2014	125.17	125.17	125.17	125.17	4	+0.00(+0.00%)
May 20, 2014	125.17	125.17	125.17	125.17	70	+1.61(+1.30%)
May 19, 2014	124.05	124.05	123.56	123.56	1,474	+0.19(+0.15%)
May 16, 2014	124.27	124.87	122.98	123.38	13,339	-1.83(-1.46%)
May 15, 2014	124.33	125.62	124.26	125.21	20,757	+3.73(+3.07%)
May 14, 2014	121.48	121.48	121.48	121.48	48	+0.00(+0.00%)
May 13, 2014	121.32	121.48	120.64	121.48	309	-0.66(-0.54%)
May 12, 2014	122.18	122.18	121.69	122.14	2,343	-1.65(-1.33%)
May 09, 2014	124.42	124.42	122.96	123.79	938	+1.57(+1.29%)
May 08, 2014	122.74	122.74	122.22	122.22	153	-2.40(-1.92%)
May 07, 2014	124.91	125.06	124.35	124.61	421	-1.35(-1.07%)
May 06, 2014	125.66	125.96	124.95	125.96	522	+1.61(+1.29%)
May 05, 2014	124.99	125.25	124.35	124.35	267	+0.45(+0.36%)
May 02, 2014	123.23	123.90	122.89	123.90	587	-0.79(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.